Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.114,91
-0,09
28/06/24 - 17.40.00
|
8.114,91 | -0,09 |
28/06/24 17.40.00 |
8.100,99 | 8.137,74 | 8.123,34 | 8.122,16 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
214,75
+0,35
17:35:09
|
4aim Sicaf | 214,75 | +0,35 | 17:35:09 | 207,25 | 1 |
|
-
-
N.D.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
-
-
N.D.
|
A.B.P. Nocivelli | 1 | ||||
|
1,10
+0,00
16:14:54
|
Aatech | 1,10 | +0,00 | 16:14:54 | 1,08 | 1 |
|
21,40
+1,91
14:15:03
|
Ala | 21,40 | +1,91 | 14:15:03 | 21,40 | 1 |
|
2,63
+1,94
15:48:25
|
Alfio Bardolla | 2,63 | +1,94 | 15:48:25 | 2,58 | 1 |
|
0,492
-2,77
15:43:52
|
Alfonsino | 0,492 | -2,77 | 15:43:52 | 0,508 | 1 |
|
1,635
+0,93
16:32:48
|
Allcore | 1,635 | +0,93 | 16:32:48 | 1,635 | 1 |
|
4,40
+0,00
17:35:19
|
Almawave | 4,40 | +0,00 | 17:35:19 | 4,40 | 1 |
|
7,00
-2,10
17:35:08
|
Altea Green Power | 7,00 | -2,10 | 17:35:08 | 7,16 | 1 |
|
1,30
+1,56
14:50:34
|
Ambromobiliare | 1,30 | +1,56 | 14:50:34 | 1,30 | 1 |
|
2,20
+1,85
17:12:42
|
Arterra Bioscience | 2,20 | +1,85 | 17:12:42 | 2,12 | 1 |
|
0,247
-5,72
17:35:09
|
Askoll Eva | 0,247 | -5,72 | 17:35:09 | 0,265 | 1 |
|
6,20
+5,98
17:25:49
|
Aton Green Storage | 6,20 | +5,98 | 17:25:49 | 5,75 | 1 |
|
3,04
-3,18
17:35:06
|
Bellini Nautica | 3,04 | -3,18 | 17:35:06 | 3,08 | 1 |
|
3,10
-1,27
16:53:51
|
Bifire | 3,10 | -1,27 | 16:53:51 | 3,12 | 1 |
|
1,43
-1,79
16:53:52
|
Casta Diva Group | 1,43 | -1,79 | 16:53:52 | 1,468 | 1 |
|
8,20
-0,24
14:55:47
|
Circle | 8,20 | -0,24 | 14:55:47 | 8,28 | 1 |
|
-
-
N.D.
|
Clabo | 2,16 | 1 | |||
|
1,405
+0,36
17:35:00
|
Cleanbnb | 1,405 | +0,36 | 17:35:00 | 1,38 | 1 |