Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
7.728,95
-0,09
22/11/24 - 17.40.00
|
7.728,95 | -0,09 |
22/11/24 17.40.00 |
7.708,38 | 7.740,51 | 7.739,33 | 7.736,18 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
126,00
-5,26
15:53:02
|
4aim Sicaf | 126,00 | -5,26 | 15:53:02 | 129,10 | 1 |
|
190,00
+2,08
11:22:06
|
4aim Sicaf Comparto 2 Crowdfunding | 190,00 | +2,08 | 11:22:06 | 187,98 | 1 |
|
5,40
+0,00
17:18:13
|
A.B.P. Nocivelli | 5,40 | +0,00 | 17:18:13 | 5,35 | 1 |
|
0,535
+0,94
11:38:59
|
Aatech | 0,535 | +0,94 | 11:38:59 | 0,52 | 1 |
|
17,00
-7,61
17:35:26
|
Adventure | 17,00 | -7,61 | 17:35:26 | 18,10 | 1 |
|
24,60
+1,65
15:54:48
|
Ala | 24,60 | +1,65 | 15:54:48 | 24,60 | 1 |
|
2,46
+0,41
16:06:22
|
Alfio Bardolla | 2,46 | +0,41 | 16:06:22 | 2,47 | 1 |
|
0,359
+2,57
16:16:20
|
Alfonsino | 0,359 | +2,57 | 16:16:20 | 0,341 | 1 |
|
1,48
+1,02
17:00:42
|
Allcore | 1,48 | +1,02 | 17:00:42 | 1,48 | 1 |
|
2,45
-4,30
17:35:22
|
Almawave | 2,45 | -4,30 | 17:35:22 | 2,56 | 1 |
|
1,055
+0,48
17:20:12
|
Ambromobiliare | 1,055 | +0,48 | 17:20:12 | 1,05 | 1 |
|
1,88
-2,59
14:16:32
|
Arterra Bioscience | 1,88 | -2,59 | 14:16:32 | 1,91 | 1 |
|
0,102
-2,39
16:36:51
|
Askoll Eva | 0,102 | -2,39 | 16:36:51 | 0,1085 | 1 |
|
1,87
-4,10
17:35:17
|
Aton Green Storage | 1,87 | -4,10 | 17:35:17 | 2,00 | 1 |
|
3,04
-2,56
17:10:13
|
Bellini Nautica | 3,04 | -2,56 | 17:10:13 | 3,08 | 1 |
|
2,50
+0,00
14:38:18
|
Bifire | 2,50 | +0,00 | 14:38:18 | 2,52 | 1 |
|
1,33
+2,31
16:15:54
|
Casta Diva Group | 1,33 | +2,31 | 16:15:54 | 1,304 | 1 |
|
7,22
-11,74
17:35:08
|
Circle | 7,22 | -11,74 | 17:35:08 | 8,14 | 1 |
|
1,68
+1,20
12:14:16
|
Clabo | 1,68 | +1,20 | 12:14:16 | 1,67 | 1 |
|
1,22
+6,55
17:35:23
|
Cleanbnb | 1,22 | +6,55 | 17:35:23 | 1,16 | 1 |