Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
7.736,18
-0,33
21/11/24 - 17.40.00
|
7.736,18 | -0,33 |
21/11/24 17.40.00 |
7.727,19 | 7.775,79 | 7.763,82 | 7.761,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
133,00
-6,34
17:35:22
|
4aim Sicaf | 133,00 | -6,34 | 17:35:22 | 138,62 | 1 |
|
186,12
-1,86
16:46:01
|
4aim Sicaf Comparto 2 Crowdfunding | 186,12 | -1,86 | 16:46:01 | 183,02 | 1 |
|
-
-
N.D.
|
A.B.P. Nocivelli | 1 | ||||
|
0,53
-5,36
16:34:44
|
Aatech | 0,53 | -5,36 | 16:34:44 | 0,545 | 1 |
|
18,40
+0,55
17:35:16
|
Adventure | 18,40 | +0,55 | 17:35:16 | 19,00 | 1 |
|
24,20
-2,42
15:52:59
|
Ala | 24,20 | -2,42 | 15:52:59 | 24,40 | 1 |
|
2,45
-0,41
16:25:00
|
Alfio Bardolla | 2,45 | -0,41 | 16:25:00 | 2,50 | 1 |
|
0,35
+0,00
14:01:01
|
Alfonsino | 0,35 | +0,00 | 14:01:01 | 0,341 | 1 |
|
1,465
+0,00
16:12:18
|
Allcore | 1,465 | +0,00 | 16:12:18 | 1,465 | 1 |
|
2,56
-1,54
17:35:23
|
Almawave | 2,56 | -1,54 | 17:35:23 | 2,65 | 1 |
|
1,05
+0,00
17:16:19
|
Ambromobiliare | 1,05 | +0,00 | 17:16:19 | 1,01 | 1 |
|
-
-
N.D.
|
Arterra Bioscience | 1 | ||||
|
0,104
+13,04
17:23:10
|
Askoll Eva | 0,104 | +13,04 | 17:23:10 | 0,092 | 1 |
|
1,95
+2,63
17:35:10
|
Aton Green Storage | 1,95 | +2,63 | 17:35:10 | 1,90 | 1 |
|
3,12
-0,64
17:19:43
|
Bellini Nautica | 3,12 | -0,64 | 17:19:43 | 3,10 | 1 |
|
2,50
-2,34
17:06:09
|
Bifire | 2,50 | -2,34 | 17:06:09 | 2,50 | 1 |
|
1,30
-0,31
17:35:16
|
Casta Diva Group | 1,30 | -0,31 | 17:35:16 | 1,308 | 1 |
|
8,18
+2,25
17:35:19
|
Circle | 8,18 | +2,25 | 17:35:19 | 8,00 | 1 |
|
1,66
-3,77
17:18:13
|
Clabo | 1,66 | -3,77 | 17:18:13 | 1,685 | 1 |
|
1,145
-1,72
10:27:31
|
Cleanbnb | 1,145 | -1,72 | 10:27:31 | 1,145 | 1 |