Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
7.498,32
+0,03
11/04/25 - 17.40.00
|
7.498,32 | +0,03 |
11/04/25 17.40.00 |
7.463,62 | 7.512,13 | 7.506,17 | 7.496,35 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
80,00
+0,03
16:33:23
|
4aim Sicaf | 80,00 | +0,03 | 16:33:23 | 79,99 | 1 |
|
164,22
-1,06
11:16:35
|
4aim Sicaf Comparto 2 Crowdfunding | 164,22 | -1,06 | 11:16:35 | 165,26 | 1 |
|
4,80
-1,64
14:22:22
|
A.B.P. Nocivelli | 4,80 | -1,64 | 14:22:22 | 4,80 | 1 |
|
-
-
N.D.
|
Aatech | 1 | ||||
|
18,75
+11,61
11:41:47
|
Adventure | 18,75 | +11,61 | 11:41:47 | 17,95 | 1 |
|
33,00
+4,76
16:52:19
|
Ala | 33,00 | +4,76 | 16:52:19 | 31,00 | 1 |
|
2,14
-5,31
17:35:21
|
Alfio Bardolla | 2,14 | -5,31 | 17:35:21 | 2,21 | 1 |
|
0,268
+0,37
14:20:37
|
Alfonsino | 0,268 | +0,37 | 14:20:37 | 0,268 | 1 |
|
1,38
+1,47
16:55:48
|
Allcore | 1,38 | +1,47 | 16:55:48 | 1,38 | 1 |
|
3,185
-0,16
17:29:50
|
Almawave | 3,185 | -0,16 | 17:29:50 | 3,17 | 1 |
|
-
-
N.D.
|
Ambromobiliare | 1 | ||||
|
-
-
N.D.
|
Arterra Bioscience | 1 | ||||
|
0,0934
+0,65
13:16:40
|
Askoll Eva | 0,0934 | +0,65 | 13:16:40 | 0,0954 | 1 |
|
1,66
-2,35
13:46:59
|
Aton Green Storage | 1,66 | -2,35 | 13:46:59 | 1,66 | 1 |
|
2,76
-4,83
17:35:11
|
Bellini Nautica | 2,76 | -4,83 | 17:35:11 | 2,86 | 1 |
|
2,78
+0,00
14:50:18
|
Bifire | 2,78 | +0,00 | 14:50:18 | 2,78 | 1 |
|
1,05
-1,41
17:35:03
|
Casta Diva Group | 1,05 | -1,41 | 17:35:03 | 1,085 | 1 |
|
6,44
+1,90
09:50:54
|
Circle | 6,44 | +1,90 | 09:50:54 | 6,24 | 1 |
|
1,035
+3,50
17:29:17
|
Clabo | 1,035 | +3,50 | 17:29:17 | 1,005 | 1 |
|
1,13
-0,44
17:35:15
|
Cleanbnb | 1,13 | -0,44 | 17:35:15 | 1,125 | 1 |
