Contratti
Numero Contratti: 56
Quantità Totale: 20.187
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.28 | 2,97 | -3,57 | 50 | CT |
| 17.21.05 | 2,98 | -3,25 | 468 | CT |
| 17.09.28 | 2,96 | -3,90 | 550 | CT |
| 17.09.28 | 2,97 | -3,57 | 450 | CT |
| 16.55.51 | 2,96 | -3,90 | 100 | CT |
| 16.55.51 | 2,99 | -2,92 | 900 | CT |
| 16.53.17 | 2,96 | -3,90 | 1.300 | CT |
| 16.53.17 | 3,00 | -2,60 | 200 | CT |
| 16.48.56 | 3,07 | -0,32 | 41 | CT |
| 16.48.56 | 3,05 | -0,97 | 100 | CT |
| 16.48.56 | 3,04 | -1,30 | 940 | CT |
| 16.48.56 | 3,03 | -1,62 | 499 | CT |
| 16.48.56 | 3,02 | -1,95 | 150 | CT |
| 16.48.56 | 3,00 | -2,60 | 1.450 | CT |
| 16.48.56 | 2,99 | -2,92 | 1.720 | CT |
| 16.48.56 | 2,99 | -2,92 | 100 | CT |
| 16.35.57 | 2,96 | -3,90 | 100 | CT |
| 16.10.59 | 2,99 | -2,92 | 1.786 | CT |
| 16.10.59 | 2,99 | -2,92 | 160 | CT |
| 16.10.59 | 2,97 | -3,57 | 53 | CT |
