Contratti
Numero Contratti: 670
Quantità Totale: 215.914
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.05.15 | 3,722 | -2,72 | 42 | CT |
| 15.05.15 | 3,722 | -2,72 | 42 | CT |
| 15.05.15 | 3,724 | -2,67 | 345 | CT |
| 15.05.15 | 3,724 | -2,67 | 371 | CT |
| 15.01.27 | 3,732 | -2,46 | 39 | CT |
| 15.01.27 | 3,732 | -2,46 | 48 | CT |
| 15.01.27 | 3,734 | -2,40 | 45 | CT |
| 15.01.21 | 3,736 | -2,35 | 45 | CT |
| 15.01.21 | 3,736 | -2,35 | 325 | CT |
| 15.00.55 | 3,74 | -2,25 | 281 | CT |
| 15.00.55 | 3,742 | -2,20 | 39 | CT |
| 15.00.55 | 3,742 | -2,20 | 25 | CT |
| 15.00.37 | 3,746 | -2,09 | 332 | CT |
| 15.00.37 | 3,746 | -2,09 | 40 | CT |
| 15.00.18 | 3,752 | -1,93 | 497 | CT |
| 15.00.18 | 3,748 | -2,04 | 600 | CT |
| 15.00.18 | 3,746 | -2,09 | 96 | CT |
| 15.00.18 | 3,742 | -2,20 | 40 | CT |
| 15.00.18 | 3,742 | -2,20 | 39 | CT |
| 15.00.18 | 3,742 | -2,20 | 600 | CT |
