Contratti
Numero Contratti: 670
Quantità Totale: 215.914
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.05.48 | 3,698 | -3,35 | 48 | CT |
| 16.05.48 | 3,698 | -3,35 | 46 | CT |
| 16.05.48 | 3,698 | -3,35 | 125 | CT |
| 16.05.10 | 3,694 | -3,45 | 57 | CT |
| 16.05.10 | 3,694 | -3,45 | 175 | CT |
| 16.05.10 | 3,694 | -3,45 | 132 | CT |
| 16.05.10 | 3,694 | -3,45 | 236 | CT |
| 16.04.16 | 3,69 | -3,55 | 117 | CT |
| 16.03.55 | 3,69 | -3,55 | 91 | CT |
| 16.03.55 | 3,69 | -3,55 | 171 | CT |
| 16.03.55 | 3,69 | -3,55 | 429 | CT |
| 15.58.32 | 3,692 | -3,50 | 49 | CT |
| 15.58.32 | 3,692 | -3,50 | 9 | CT |
| 15.58.32 | 3,692 | -3,50 | 58 | CT |
| 15.58.25 | 3,69 | -3,55 | 147 | CT |
| 15.58.25 | 3,688 | -3,61 | 232 | CT |
| 15.58.25 | 3,688 | -3,61 | 52 | CT |
| 15.58.25 | 3,688 | -3,61 | 160 | CT |
| 15.56.21 | 3,684 | -3,71 | 1.860 | CT |
| 15.56.21 | 3,684 | -3,71 | 7 | CT |
