Contratti
Numero Contratti: 670
Quantità Totale: 215.914
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.16.01 | 3,674 | -3,97 | 161 | CT |
| 16.15.58 | 3,68 | -3,82 | 538 | CT |
| 16.15.58 | 3,682 | -3,76 | 481 | CT |
| 16.15.58 | 3,682 | -3,76 | 455 | CT |
| 16.15.58 | 3,682 | -3,76 | 1.545 | CT |
| 16.14.17 | 3,694 | -3,45 | 200 | CT |
| 16.11.43 | 3,694 | -3,45 | 140 | CT |
| 16.11.43 | 3,694 | -3,45 | 47 | CT |
| 16.06.37 | 3,698 | -3,35 | 1.029 | CT |
| 16.06.37 | 3,698 | -3,35 | 31 | CT |
| 16.06.37 | 3,698 | -3,35 | 307 | CT |
| 16.06.37 | 3,698 | -3,35 | 600 | CT |
| 16.06.37 | 3,698 | -3,35 | 42 | CT |
| 16.06.37 | 3,698 | -3,35 | 41 | CT |
| 16.06.37 | 3,696 | -3,40 | 43 | CT |
| 16.06.37 | 3,696 | -3,40 | 49 | CT |
| 16.06.26 | 3,69 | -3,55 | 115 | CT |
| 16.06.14 | 3,692 | -3,50 | 51 | CT |
| 16.05.48 | 3,698 | -3,35 | 42 | CT |
| 16.05.48 | 3,698 | -3,35 | 558 | CT |
