Contratti
Numero Contratti: 670
Quantità Totale: 215.914
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.36.28 | 3,652 | -4,55 | 525 | CT |
| 16.36.27 | 3,654 | -4,50 | 661 | CT |
| 16.36.27 | 3,66 | -4,34 | 30 | CT |
| 16.36.27 | 3,658 | -4,39 | 70 | CT |
| 16.33.29 | 3,658 | -4,39 | 40 | CT |
| 16.32.24 | 3,656 | -4,44 | 195 | CT |
| 16.32.13 | 3,656 | -4,44 | 52 | CT |
| 16.32.13 | 3,656 | -4,44 | 46 | CT |
| 16.24.19 | 3,67 | -4,08 | 1.818 | CT |
| 16.24.19 | 3,67 | -4,08 | 43 | CT |
| 16.24.19 | 3,67 | -4,08 | 51 | CT |
| 16.24.19 | 3,67 | -4,08 | 29 | CT |
| 16.24.19 | 3,67 | -4,08 | 60 | CT |
| 16.24.19 | 3,67 | -4,08 | 58 | CT |
| 16.24.19 | 3,67 | -4,08 | 76 | CT |
| 16.20.37 | 3,67 | -4,08 | 204 | CT |
| 16.20.37 | 3,67 | -4,08 | 47 | CT |
| 16.20.37 | 3,67 | -4,08 | 49 | CT |
| 16.16.01 | 3,672 | -4,03 | 309 | CT |
| 16.16.01 | 3,674 | -3,97 | 1.339 | CT |
