Contratti
Numero Contratti: 670
Quantità Totale: 215.914
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.39.35 | 3,666 | -4,18 | 45 | CT |
| 16.39.35 | 3,664 | -4,23 | 114 | CT |
| 16.39.05 | 3,668 | -4,13 | 27 | CT |
| 16.39.05 | 3,666 | -4,18 | 48 | CT |
| 16.39.05 | 3,666 | -4,18 | 49 | CT |
| 16.39.05 | 3,664 | -4,23 | 251 | CT |
| 16.39.05 | 3,662 | -4,29 | 62 | CT |
| 16.39.05 | 3,662 | -4,29 | 63 | CT |
| 16.37.24 | 3,662 | -4,29 | 37 | CT |
| 16.37.24 | 3,662 | -4,29 | 163 | CT |
| 16.36.43 | 3,66 | -4,34 | 514 | CT |
| 16.36.43 | 3,66 | -4,34 | 56 | CT |
| 16.36.43 | 3,658 | -4,39 | 44 | CT |
| 16.36.37 | 3,656 | -4,44 | 152 | CT |
| 16.36.36 | 3,656 | -4,44 | 13 | CT |
| 16.36.36 | 3,656 | -4,44 | 45 | CT |
| 16.36.36 | 3,656 | -4,44 | 52 | CT |
| 16.36.28 | 3,652 | -4,55 | 6.240 | CT |
| 16.36.28 | 3,652 | -4,55 | 100 | CT |
| 16.36.28 | 3,652 | -4,55 | 875 | CT |
