Contratti
Numero Contratti: 47.067
Quantità Totale: 27.539.583
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.34.22 | 8,508 | -9,21 | 59 | CT |
| 13.34.22 | 8,508 | -9,21 | 541 | CT |
| 13.34.21 | 8,505 | -9,24 | 239 | CT |
| 13.34.19 | 8,505 | -9,24 | 79 | CT |
| 13.34.19 | 8,505 | -9,24 | 221 | CT |
| 13.34.17 | 8,51 | -9,19 | 443 | CT |
| 13.34.17 | 8,51 | -9,19 | 463 | CT |
| 13.34.17 | 8,51 | -9,19 | 651 | CT |
| 13.34.17 | 8,51 | -9,19 | 600 | CT |
| 13.34.17 | 8,509 | -9,20 | 651 | CT |
| 13.34.17 | 8,508 | -9,21 | 651 | CT |
| 13.34.17 | 8,508 | -9,21 | 220 | CT |
| 13.34.17 | 8,508 | -9,21 | 600 | CT |
| 13.34.17 | 8,507 | -9,22 | 221 | CT |
| 13.34.16 | 8,507 | -9,22 | 453 | CT |
| 13.34.16 | 8,507 | -9,22 | 401 | CT |
| 13.34.16 | 8,508 | -9,21 | 452 | CT |
| 13.34.16 | 8,51 | -9,19 | 420 | CT |
| 13.34.16 | 8,512 | -9,17 | 5 | CT |
| 13.34.16 | 8,511 | -9,18 | 379 | CT |
