Contratti
Numero Contratti: 48.327
Quantità Totale: 28.287.635
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.46.49 | 8,546 | -8,80 | 1.082 | CT |
| 13.46.49 | 8,547 | -8,79 | 600 | CT |
| 13.46.48 | 8,549 | -8,77 | 500 | CT |
| 13.46.48 | 8,549 | -8,77 | 500 | CT |
| 13.46.41 | 8,552 | -8,74 | 3.838 | CT |
| 13.46.41 | 8,552 | -8,74 | 5.767 | CT |
| 13.46.38 | 8,554 | -8,72 | 485 | CT |
| 13.46.35 | 8,553 | -8,73 | 370 | CT |
| 13.46.31 | 8,557 | -8,69 | 438 | CT |
| 13.46.30 | 8,557 | -8,69 | 1.082 | CT |
| 13.46.30 | 8,557 | -8,69 | 291 | CT |
| 13.46.29 | 8,556 | -8,70 | 116 | CT |
| 13.46.29 | 8,556 | -8,70 | 321 | CT |
| 13.46.29 | 8,557 | -8,69 | 500 | CT |
| 13.46.29 | 8,557 | -8,69 | 179 | CT |
| 13.46.29 | 8,557 | -8,69 | 321 | CT |
| 13.46.29 | 8,558 | -8,68 | 651 | CT |
| 13.46.22 | 8,563 | -8,62 | 651 | CT |
| 13.46.16 | 8,567 | -8,58 | 1.000 | CT |
| 13.46.16 | 8,565 | -8,60 | 600 | CT |
