Contratti
Numero Contratti: 48.327
Quantità Totale: 28.287.635
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.47.03 | 8,54 | -8,87 | 1.000 | CT |
| 13.47.03 | 8,54 | -8,87 | 1.000 | CT |
| 13.47.01 | 8,544 | -8,83 | 600 | CT |
| 13.46.57 | 8,546 | -8,80 | 500 | CT |
| 13.46.57 | 8,546 | -8,80 | 1.357 | CT |
| 13.46.57 | 8,545 | -8,81 | 447 | CT |
| 13.46.57 | 8,545 | -8,81 | 350 | CT |
| 13.46.57 | 8,545 | -8,81 | 732 | CT |
| 13.46.57 | 8,545 | -8,81 | 850 | CT |
| 13.46.57 | 8,545 | -8,81 | 232 | CT |
| 13.46.57 | 8,544 | -8,83 | 651 | CT |
| 13.46.57 | 8,544 | -8,83 | 600 | CT |
| 13.46.55 | 8,545 | -8,81 | 500 | CT |
| 13.46.54 | 8,544 | -8,83 | 600 | CT |
| 13.46.52 | 8,544 | -8,83 | 600 | CT |
| 13.46.51 | 8,545 | -8,81 | 600 | CT |
| 13.46.49 | 8,542 | -8,85 | 600 | CT |
| 13.46.49 | 8,543 | -8,84 | 398 | CT |
| 13.46.49 | 8,544 | -8,83 | 383 | CT |
| 13.46.49 | 8,546 | -8,80 | 4.918 | CT |
