Contratti
Numero Contratti: 942
Quantità Totale: 235.673
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.10.38 | 12,40 | +2,44 | 196 | CT |
17.10.38 | 12,40 | +2,44 | 1.471 | CT |
17.10.38 | 12,40 | +2,44 | 1.756 | CT |
17.10.38 | 12,40 | +2,44 | 17 | CT |
17.10.38 | 12,40 | +2,44 | 73 | CT |
17.08.44 | 12,425 | +2,64 | 159 | CT |
17.08.26 | 12,425 | +2,64 | 149 | CT |
17.08.25 | 12,42 | +2,60 | 750 | CT |
17.08.25 | 12,42 | +2,60 | 150 | CT |
17.08.22 | 12,40 | +2,44 | 900 | CT |
17.08.10 | 12,40 | +2,44 | 1.589 | CT |
17.05.54 | 12,425 | +2,64 | 160 | CT |
17.05.31 | 12,405 | +2,48 | 400 | CT |
17.04.17 | 12,395 | +2,40 | 8 | CT |
17.03.28 | 12,405 | +2,48 | 8 | CT |
17.03.05 | 12,405 | +2,48 | 64 | CT |
17.02.14 | 12,415 | +2,56 | 162 | CT |
17.02.08 | 12,415 | +2,56 | 480 | CT |
17.00.30 | 12,41 | +2,52 | 500 | CT |
16.55.58 | 12,41 | +2,52 | 182 | CT |