Contratti
Numero Contratti: 598
Quantità Totale: 442.455
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.38.00 | 2,52 | -6,25 | 500 | CT |
| 9.37.35 | 2,502 | -6,92 | 172 | CT |
| 9.37.35 | 2,502 | -6,92 | 232 | CT |
| 9.37.35 | 2,502 | -6,92 | 241 | CT |
| 9.37.35 | 2,504 | -6,85 | 1.000 | CT |
| 9.35.11 | 2,494 | -7,22 | 3.871 | CT |
| 9.35.11 | 2,496 | -7,14 | 2.200 | CT |
| 9.35.11 | 2,496 | -7,14 | 1.642 | CT |
| 9.35.11 | 2,496 | -7,14 | 239 | CT |
| 9.35.11 | 2,496 | -7,14 | 218 | CT |
| 9.35.11 | 2,496 | -7,14 | 240 | CT |
| 9.35.11 | 2,498 | -7,07 | 235 | CT |
| 9.35.11 | 2,498 | -7,07 | 227 | CT |
| 9.35.11 | 2,498 | -7,07 | 228 | CT |
| 9.35.11 | 2,498 | -7,07 | 900 | CT |
| 9.34.48 | 2,498 | -7,07 | 100 | CT |
| 9.34.28 | 2,504 | -6,85 | 59 | CT |
| 9.34.22 | 2,508 | -6,70 | 1.766 | CT |
| 9.34.22 | 2,508 | -6,70 | 239 | CT |
| 9.34.22 | 2,508 | -6,70 | 219 | CT |
