Contratti
Numero Contratti: 1.230
Quantità Totale: 175.806
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.41.20 | 7,815 | -5,56 | 50 | CT |
| 13.41.20 | 7,815 | -5,56 | 176 | CT |
| 13.40.46 | 7,83 | -5,38 | 91 | CT |
| 13.39.14 | 7,83 | -5,38 | 26 | CT |
| 13.39.13 | 7,82 | -5,50 | 150 | CT |
| 13.38.45 | 7,81 | -5,62 | 215 | CT |
| 13.38.45 | 7,81 | -5,62 | 66 | CT |
| 13.37.45 | 7,785 | -5,92 | 49 | CT |
| 13.37.45 | 7,78 | -5,98 | 55 | CT |
| 13.37.45 | 7,78 | -5,98 | 53 | CT |
| 13.37.45 | 7,78 | -5,98 | 53 | CT |
| 13.37.45 | 7,78 | -5,98 | 154 | CT |
| 13.37.45 | 7,78 | -5,98 | 101 | CT |
| 13.37.17 | 7,76 | -6,22 | 55 | CT |
| 13.37.17 | 7,76 | -6,22 | 49 | CT |
| 13.35.47 | 7,735 | -6,53 | 205 | CT |
| 13.35.47 | 7,73 | -6,59 | 51 | CT |
| 13.35.47 | 7,73 | -6,59 | 54 | CT |
| 13.35.47 | 7,73 | -6,59 | 57 | CT |
| 13.35.26 | 7,725 | -6,65 | 49 | CT |
