Contratti
Numero Contratti: 1.257
Quantità Totale: 177.774
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.17.35 | 7,81 | -5,62 | 98 | CT |
| 14.16.42 | 7,80 | -5,74 | 31 | CT |
| 14.16.42 | 7,80 | -5,74 | 31 | CT |
| 14.16.42 | 7,80 | -5,74 | 63 | CT |
| 14.16.39 | 7,80 | -5,74 | 163 | CT |
| 14.16.39 | 7,795 | -5,80 | 26 | CT |
| 14.16.39 | 7,79 | -5,86 | 10 | CT |
| 14.15.57 | 7,775 | -6,04 | 100 | CT |
| 14.15.55 | 7,79 | -5,86 | 316 | CT |
| 14.15.55 | 7,79 | -5,86 | 316 | CT |
| 14.15.55 | 7,79 | -5,86 | 1.368 | CT |
| 14.13.19 | 7,81 | -5,62 | 45 | CT |
| 14.09.46 | 7,815 | -5,56 | 125 | CT |
| 14.09.46 | 7,81 | -5,62 | 200 | CT |
| 14.09.46 | 7,82 | -5,50 | 5 | CT |
| 14.09.46 | 7,82 | -5,50 | 5 | CT |
| 14.03.59 | 7,83 | -5,38 | 65 | CT |
| 14.03.25 | 7,835 | -5,32 | 68 | CT |
| 14.03.25 | 7,835 | -5,32 | 66 | CT |
| 13.58.57 | 7,86 | -5,02 | 200 | CT |
