Contratti
Numero Contratti: 182
Quantità Totale: 72.748
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.04.33 | 1,824 | -2,88 | 2.700 | CT |
| 10.04.33 | 1,824 | -2,88 | 152 | CT |
| 10.04.33 | 1,824 | -2,88 | 148 | CT |
| 10.03.50 | 1,824 | -2,88 | 2 | CT |
| 10.03.50 | 1,824 | -2,88 | 148 | CT |
| 9.39.24 | 1,834 | -2,34 | 112 | CT |
| 9.33.36 | 1,826 | -2,77 | 85 | CT |
| 9.33.36 | 1,826 | -2,77 | 364 | CT |
| 9.32.04 | 1,828 | -2,66 | 917 | CT |
| 9.31.36 | 1,828 | -2,66 | 83 | CT |
| 9.31.36 | 1,828 | -2,66 | 137 | CT |
| 9.31.36 | 1,828 | -2,66 | 158 | CT |
| 9.31.36 | 1,83 | -2,56 | 137 | CT |
| 9.31.36 | 1,83 | -2,56 | 135 | CT |
| 9.31.36 | 1,83 | -2,56 | 100 | CT |
| 9.00.02 | 1,852 | -1,38 | 1 | CT |
| 9.00.02 | 1,852 | -1,38 | 1 | CT |
| 9.00.02 | 1,852 | -1,38 | 1 | CT |
| 9.00.02 | 1,852 | -1,38 | 29 | CT |
| 9.00.02 | 1,852 | -1,38 | 17 | CT |
