Contratti
Numero Contratti: 5.657
Quantità Totale: 5.781.751
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.18 | 5,30 | -3,25 | 4.714 | CT |
| 17.35.18 | 5,30 | -3,25 | 4.714 | CT |
| 17.35.18 | 5,30 | -3,25 | 4.824 | CT |
| 17.35.18 | 5,30 | -3,25 | 5.000 | CT |
| 17.35.18 | 5,30 | -3,25 | 2.012 | CT |
| 17.35.18 | 5,30 | -3,25 | 1.947 | CT |
| 17.35.18 | 5,30 | -3,25 | 1.721 | CT |
| 17.35.18 | 5,30 | -3,25 | 1.884 | CT |
| 17.35.18 | 5,30 | -3,25 | 89 | CT |
| 17.35.18 | 5,30 | -3,25 | 227 | CT |
| 17.35.18 | 5,30 | -3,25 | 684 | CT |
| 17.35.18 | 5,30 | -3,25 | 1.812 | CT |
| 17.35.18 | 5,30 | -3,25 | 8.477 | CT |
| 17.35.18 | 5,30 | -3,25 | 10.886 | CT |
| 17.35.18 | 5,30 | -3,25 | 1.388 | CT |
| 17.35.18 | 5,30 | -3,25 | 6.397 | CT |
| 17.35.18 | 5,30 | -3,25 | 202 | CT |
| 17.35.18 | 5,30 | -3,25 | 6.039 | CT |
| 17.35.18 | 5,30 | -3,25 | 344 | CT |
| 17.35.18 | 5,30 | -3,25 | 26.643 | CT |