Contratti
Numero Contratti: 515
Quantità Totale: 99.066
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.26.28 | 3,275 | -0,76 | 107 | CT |
| 16.26.28 | 3,275 | -0,76 | 119 | CT |
| 16.26.24 | 3,275 | -0,76 | 24 | CT |
| 16.26.24 | 3,275 | -0,76 | 109 | CT |
| 16.26.24 | 3,275 | -0,76 | 119 | CT |
| 16.26.24 | 3,275 | -0,76 | 116 | CT |
| 16.26.24 | 3,275 | -0,76 | 1.399 | CT |
| 16.26.24 | 3,28 | -0,61 | 233 | CT |
| 16.21.26 | 3,29 | -0,30 | 248 | CT |
| 16.20.52 | 3,29 | -0,30 | 29 | CT |
| 16.20.07 | 3,29 | -0,30 | 59 | CT |
| 16.20.07 | 3,29 | -0,30 | 8 | CT |
| 16.20.07 | 3,29 | -0,30 | 88 | CT |
| 16.10.43 | 3,265 | -1,06 | 507 | CT |
| 16.10.43 | 3,265 | -1,06 | 124 | CT |
| 16.10.43 | 3,265 | -1,06 | 119 | CT |
| 16.10.43 | 3,265 | -1,06 | 122 | CT |
| 16.10.43 | 3,265 | -1,06 | 268 | CT |
| 16.10.43 | 3,265 | -1,06 | 155 | CT |
| 16.10.43 | 3,27 | -0,91 | 20 | CT |
