Pirelli & C

5,214 +1,20%

Fase: Inaccessible Ultimo Contratto: 24/04/25 17.35.07

Numero Contratti: 2.103 Quantità Totale: 1.667.650

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.07	5,214	+1,20	545	CT
17.35.07	5,214	+1,20	138	CT
17.35.07	5,214	+1,20	886	CT
17.35.07	5,214	+1,20	1.218	CT
17.35.07	5,214	+1,20	2.956	CT
17.35.07	5,214	+1,20	213	CT
17.35.07	5,214	+1,20	1.452	CT
17.35.07	5,214	+1,20	11.489	CT
17.35.07	5,214	+1,20	336	CT
17.35.07	5,214	+1,20	4.582	CT
17.35.07	5,214	+1,20	7.865	CT
17.35.07	5,214	+1,20	80	CT
17.29.55	5,216	+1,24	550	CT
17.29.55	5,216	+1,24	764	CT
17.29.55	5,216	+1,24	160	CT
17.29.55	5,216	+1,24	875	CT
17.29.55	5,216	+1,24	220	CT
17.29.55	5,216	+1,24	59	CT
17.29.55	5,216	+1,24	163	CT
17.29.55	5,216	+1,24	1.363	CT

Legenda

Tutti i prezzi del book intraday dell’Azione Pirelli & C