Pirelli & C

5,214 +1,20%

Fase: Inaccessible Ultimo Contratto: 24/04/25 17.35.07

Numero Contratti: 2.103 Quantità Totale: 1.667.650

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.07	5,214	+1,20	1.111	CT
17.35.07	5,214	+1,20	15	CT
17.35.07	5,214	+1,20	4.350	CT
17.35.07	5,214	+1,20	1.835	CT
17.35.07	5,214	+1,20	500	CT
17.35.07	5,214	+1,20	11.408	CT
17.35.07	5,214	+1,20	892	CT
17.35.07	5,214	+1,20	212	CT
17.35.07	5,214	+1,20	9.650	CT
17.35.07	5,214	+1,20	1.272	CT
17.35.07	5,214	+1,20	683	CT
17.35.07	5,214	+1,20	193	CT
17.35.07	5,214	+1,20	32	CT
17.35.07	5,214	+1,20	9.839	CT
17.35.07	5,214	+1,20	5	CT
17.35.07	5,214	+1,20	5	CT
17.35.07	5,214	+1,20	31	CT
17.35.07	5,214	+1,20	171	CT
17.35.07	5,214	+1,20	1.553	CT
17.35.07	5,214	+1,20	6.358	CT

Legenda

Tutti i prezzi del book intraday dell’Azione Pirelli & C