Pirelli & C

5,214 +1,20%

Fase: Inaccessible Ultimo Contratto: 24/04/25 17.35.07

Numero Contratti: 2.103 Quantità Totale: 1.667.650

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.07	5,214	+1,20	1.125	CT
17.35.07	5,214	+1,20	3.114	CT
17.35.07	5,214	+1,20	3.075	CT
17.35.07	5,214	+1,20	1.245	CT
17.35.07	5,214	+1,20	2.001	CT
17.35.07	5,214	+1,20	726	CT
17.35.07	5,214	+1,20	336	CT
17.35.07	5,214	+1,20	2.260	CT
17.35.07	5,214	+1,20	829	CT
17.35.07	5,214	+1,20	193	CT
17.35.07	5,214	+1,20	131	CT
17.35.07	5,214	+1,20	516	CT
17.35.07	5,214	+1,20	155	CT
17.35.07	5,214	+1,20	151	CT
17.35.07	5,214	+1,20	776	CT
17.35.07	5,214	+1,20	4.375	CT
17.35.07	5,214	+1,20	28.077	CT
17.35.07	5,214	+1,20	212	CT
17.35.07	5,214	+1,20	6.675	CT
17.35.07	5,214	+1,20	567	CT

Legenda

Tutti i prezzi del book intraday dell’Azione Pirelli & C