Pirelli & C

5,214 +1,20%

Fase: Inaccessible Ultimo Contratto: 24/04/25 17.35.07

Numero Contratti: 2.103 Quantità Totale: 1.667.650

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.07	5,214	+1,20	1.891	CT
17.35.07	5,214	+1,20	12.984	CT
17.35.07	5,214	+1,20	4.505	CT
17.35.07	5,214	+1,20	9	CT
17.35.07	5,214	+1,20	2.751	CT
17.35.07	5,214	+1,20	12.166	CT
17.35.07	5,214	+1,20	14.520	CT
17.35.07	5,214	+1,20	4.920	CT
17.35.07	5,214	+1,20	4.440	CT
17.35.07	5,214	+1,20	140	CT
17.35.07	5,214	+1,20	1	CT
17.35.07	5,214	+1,20	27	CT
17.35.07	5,214	+1,20	597	CT
17.35.07	5,214	+1,20	506	CT
17.35.07	5,214	+1,20	4.282	CT
17.35.07	5,214	+1,20	1.556	CT
17.35.07	5,214	+1,20	951	CT
17.35.07	5,214	+1,20	2.412	CT
17.35.07	5,214	+1,20	988	CT
17.35.07	5,214	+1,20	319	CT

Legenda

Tutti i prezzi del book intraday dell’Azione Pirelli & C