Pirelli & C

5,214 +1,20%

Fase: Inaccessible Ultimo Contratto: 24/04/25 17.35.07

Numero Contratti: 2.103 Quantità Totale: 1.667.650

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.07	5,214	+1,20	733	CT
17.35.07	5,214	+1,20	2.953	CT
17.35.07	5,214	+1,20	12.775	CT
17.35.07	5,214	+1,20	624	CT
17.35.07	5,214	+1,20	487	CT
17.35.07	5,214	+1,20	753	CT
17.35.07	5,214	+1,20	9.084	CT
17.35.07	5,214	+1,20	5.786	CT
17.35.07	5,214	+1,20	5	CT
17.35.07	5,214	+1,20	487	CT
17.35.07	5,214	+1,20	818	CT
17.35.07	5,214	+1,20	155	CT
17.35.07	5,214	+1,20	4	CT
17.35.07	5,214	+1,20	2	CT
17.35.07	5,214	+1,20	1.265	CT
17.35.07	5,214	+1,20	928	CT
17.35.07	5,214	+1,20	13.832	CT
17.35.07	5,214	+1,20	1.020	CT
17.35.07	5,214	+1,20	3.391	CT
17.35.07	5,214	+1,20	3.599	CT

Legenda

Tutti i prezzi del book intraday dell’Azione Pirelli & C