Pirelli & C

5,214 +1,20%

Fase: Inaccessible Ultimo Contratto: 24/04/25 17.35.07

Numero Contratti: 2.103 Quantità Totale: 1.667.650

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.07	5,214	+1,20	205	CT
17.35.07	5,214	+1,20	205	CT
17.35.07	5,214	+1,20	205	CT
17.35.07	5,214	+1,20	1.898	CT
17.35.07	5,214	+1,20	16.158	CT
17.35.07	5,214	+1,20	3.345	CT
17.35.07	5,214	+1,20	266	CT
17.35.07	5,214	+1,20	513	CT
17.35.07	5,214	+1,20	890	CT
17.35.07	5,214	+1,20	647	CT
17.35.07	5,214	+1,20	708	CT
17.35.07	5,214	+1,20	2.567	CT
17.35.07	5,214	+1,20	486	CT
17.35.07	5,214	+1,20	7.163	CT
17.35.07	5,214	+1,20	528	CT
17.35.07	5,214	+1,20	374	CT
17.35.07	5,214	+1,20	2.574	CT
17.35.07	5,214	+1,20	5.188	CT
17.35.07	5,214	+1,20	11.681	CT
17.35.07	5,214	+1,20	7.784	CT

Legenda

Tutti i prezzi del book intraday dell’Azione Pirelli & C