Contratti
Numero Contratti: 84
Quantità Totale: 7.869
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.23.33 | 21,00 | -4,11 | 750 | CT |
| 9.18.58 | 20,95 | -4,34 | 214 | CT |
| 9.18.58 | 20,95 | -4,34 | 71 | CT |
| 9.18.58 | 20,95 | -4,34 | 69 | CT |
| 9.18.58 | 20,95 | -4,34 | 71 | CT |
| 9.18.58 | 20,95 | -4,34 | 75 | CT |
| 9.18.56 | 21,00 | -4,11 | 25 | CT |
| 9.18.56 | 20,95 | -4,34 | 100 | CT |
| 9.17.52 | 20,90 | -4,57 | 41 | CT |
| 9.17.52 | 20,90 | -4,57 | 24 | CT |
| 9.17.52 | 20,90 | -4,57 | 336 | CT |
| 9.17.52 | 20,90 | -4,57 | 164 | CT |
| 9.16.55 | 20,80 | -5,02 | 75 | CT |
| 9.16.55 | 20,80 | -5,02 | 75 | CT |
| 9.16.55 | 20,80 | -5,02 | 41 | CT |
| 9.15.21 | 20,80 | -5,02 | 50 | CT |
| 9.13.54 | 20,75 | -5,25 | 31 | CT |
| 9.13.54 | 20,75 | -5,25 | 31 | CT |
| 9.13.54 | 20,75 | -5,25 | 198 | CT |
| 9.13.54 | 20,75 | -5,25 | 75 | CT |
