Industrie De Nora

7,75 -2,02%

Fase: Continuous Ultimo Contratto: 21/11/24 12.04.28

Numero Contratti: 739 Quantità Totale: 131.933

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
11.51.35	7,76	-1,90	27	CT
11.51.35	7,755	-1,96	44	CT
11.51.35	7,755	-1,96	48	CT
11.51.35	7,755	-1,96	48	CT
11.51.35	7,755	-1,96	150	CT
11.51.35	7,75	-2,02	99	CT
11.51.35	7,75	-2,02	41	CT
11.51.35	7,75	-2,02	43	CT
11.46.42	7,73	-2,28	54	CT
11.46.42	7,735	-2,21	117	CT
11.46.39	7,74	-2,15	72	CT
11.46.32	7,74	-2,15	29	CT
11.46.32	7,74	-2,15	359	CT
11.46.32	7,74	-2,15	40	CT
11.46.32	7,74	-2,15	150	CT
11.46.32	7,745	-2,09	631	CT
11.46.32	7,745	-2,09	46	CT
11.46.32	7,745	-2,09	189	CT
11.46.32	7,745	-2,09	41	CT
11.46.32	7,75	-2,02	15	CT

Legenda

Tutti i prezzi del book intraday dell’Azione Industrie De Nora