Contratti
Numero Contratti: 1.041
Quantità Totale: 871.793
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.17.19 | 6,765 | -2,87 | 898 | CT |
| 17.17.19 | 6,765 | -2,87 | 637 | CT |
| 17.16.56 | 6,765 | -2,87 | 870 | CT |
| 17.16.56 | 6,765 | -2,87 | 237 | CT |
| 17.16.48 | 6,765 | -2,87 | 75 | CT |
| 17.16.48 | 6,765 | -2,87 | 1.385 | CT |
| 17.16.48 | 6,765 | -2,87 | 75 | CT |
| 17.16.48 | 6,765 | -2,87 | 33 | CT |
| 17.16.48 | 6,765 | -2,87 | 967 | CT |
| 17.16.48 | 6,765 | -2,87 | 557 | CT |
| 17.16.42 | 6,76 | -2,94 | 677 | CT |
| 17.16.37 | 6,76 | -2,94 | 73 | CT |
| 17.16.30 | 6,76 | -2,94 | 281 | CT |
| 17.16.30 | 6,76 | -2,94 | 675 | CT |
| 17.16.18 | 6,775 | -2,73 | 314 | CT |
| 17.16.18 | 6,775 | -2,73 | 1.304 | CT |
| 17.12.05 | 6,77 | -2,80 | 445 | CT |
| 17.12.05 | 6,77 | -2,80 | 1.000 | CT |
| 17.12.05 | 6,77 | -2,80 | 75 | CT |
| 17.12.05 | 6,77 | -2,80 | 586 | CT |
