Contratti
Numero Contratti: 715
Quantità Totale: 494.788
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.58.49 | 6,85 | -1,65 | 2.590 | CT |
| 14.58.49 | 6,85 | -1,65 | 5.000 | CT |
| 14.55.45 | 6,84 | -1,79 | 539 | CT |
| 14.55.45 | 6,835 | -1,87 | 75 | CT |
| 14.55.45 | 6,835 | -1,87 | 1.000 | CT |
| 14.55.45 | 6,835 | -1,87 | 1.415 | CT |
| 14.53.47 | 6,825 | -2,01 | 73 | CT |
| 14.53.21 | 6,825 | -2,01 | 386 | CT |
| 14.53.21 | 6,825 | -2,01 | 620 | CT |
| 14.53.21 | 6,83 | -1,94 | 987 | CT |
| 14.53.21 | 6,83 | -1,94 | 13 | CT |
| 14.50.39 | 6,82 | -2,08 | 278 | CT |
| 14.50.39 | 6,82 | -2,08 | 702 | CT |
| 14.50.39 | 6,825 | -2,01 | 6 | CT |
| 14.49.52 | 6,82 | -2,08 | 48 | CT |
| 14.49.52 | 6,825 | -2,01 | 26 | CT |
| 14.49.52 | 6,83 | -1,94 | 13 | CT |
| 14.49.52 | 6,83 | -1,94 | 21 | CT |
| 14.47.51 | 6,82 | -2,08 | 261 | CT |
| 14.47.51 | 6,82 | -2,08 | 750 | CT |
