Contratti
Numero Contratti: 317
Quantità Totale: 65.864
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.28.52 | 7,87 | -5,18 | 200 | CT |
| 9.28.38 | 7,86 | -5,30 | 132 | CT |
| 9.28.38 | 7,86 | -5,30 | 100 | CT |
| 9.27.43 | 7,89 | -4,94 | 39 | CT |
| 9.27.40 | 7,88 | -5,06 | 250 | CT |
| 9.27.40 | 7,88 | -5,06 | 132 | CT |
| 9.27.40 | 7,88 | -5,06 | 18 | CT |
| 9.27.35 | 7,89 | -4,94 | 195 | CT |
| 9.27.35 | 7,89 | -4,94 | 176 | CT |
| 9.26.04 | 7,89 | -4,94 | 11 | CT |
| 9.24.21 | 7,88 | -5,06 | 32 | CT |
| 9.24.21 | 7,89 | -4,94 | 131 | CT |
| 9.24.21 | 7,89 | -4,94 | 194 | CT |
| 9.24.21 | 7,89 | -4,94 | 70 | CT |
| 9.24.21 | 7,89 | -4,94 | 70 | CT |
| 9.24.21 | 7,89 | -4,94 | 63 | CT |
| 9.24.21 | 7,90 | -4,82 | 190 | CT |
| 9.23.03 | 7,92 | -4,58 | 450 | CT |
| 9.23.03 | 7,92 | -4,58 | 45 | CT |
| 9.23.03 | 7,92 | -4,58 | 32 | CT |
