Contratti
Numero Contratti: 709
Quantità Totale: 64.528
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.13.42 | 28,10 | -1,40 | 52 | CT |
| 14.13.42 | 28,10 | -1,40 | 33 | CT |
| 14.13.42 | 28,10 | -1,40 | 60 | CT |
| 14.13.42 | 28,10 | -1,40 | 150 | CT |
| 14.09.36 | 28,05 | -1,58 | 138 | CT |
| 14.09.36 | 28,05 | -1,58 | 30 | CT |
| 14.09.36 | 28,05 | -1,58 | 54 | CT |
| 14.09.36 | 28,05 | -1,58 | 48 | CT |
| 14.00.11 | 28,05 | -1,58 | 56 | CT |
| 13.56.36 | 28,05 | -1,58 | 50 | CT |
| 13.49.32 | 28,00 | -1,75 | 22 | CT |
| 13.49.32 | 28,00 | -1,75 | 401 | CT |
| 13.49.32 | 28,00 | -1,75 | 55 | CT |
| 13.33.59 | 28,00 | -1,75 | 9 | CT |
| 13.33.59 | 28,00 | -1,75 | 65 | CT |
| 13.33.59 | 28,00 | -1,75 | 1 | CT |
| 13.27.58 | 27,95 | -1,93 | 1 | CT |
| 13.27.58 | 27,95 | -1,93 | 1 | CT |
| 13.20.18 | 27,85 | -2,28 | 87 | CT |
| 13.20.18 | 27,85 | -2,28 | 74 | CT |
