Contratti
Numero Contratti: 397
Quantità Totale: 42.887
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.32.16 | 25,25 | -4,72 | 47 | CT |
| 9.32.16 | 25,30 | -4,53 | 100 | CT |
| 9.32.16 | 25,30 | -4,53 | 235 | CT |
| 9.32.16 | 25,30 | -4,53 | 4 | CT |
| 9.32.16 | 25,30 | -4,53 | 190 | CT |
| 9.31.44 | 25,35 | -4,34 | 21 | CT |
| 9.31.20 | 25,40 | -4,15 | 27 | CT |
| 9.31.20 | 25,40 | -4,15 | 27 | CT |
| 9.31.20 | 25,40 | -4,15 | 146 | CT |
| 9.31.20 | 25,40 | -4,15 | 183 | CT |
| 9.30.49 | 25,40 | -4,15 | 33 | CT |
| 9.30.49 | 25,40 | -4,15 | 7 | CT |
| 9.30.49 | 25,40 | -4,15 | 34 | CT |
| 9.30.34 | 25,40 | -4,15 | 7 | CT |
| 9.30.08 | 25,45 | -3,96 | 44 | CT |
| 9.30.08 | 25,45 | -3,96 | 52 | CT |
| 9.28.41 | 25,50 | -3,77 | 50 | CT |
| 9.28.41 | 25,50 | -3,77 | 225 | CT |
| 9.28.41 | 25,50 | -3,77 | 275 | CT |
| 9.28.41 | 25,50 | -3,77 | 500 | CT |
