Contratti
Numero Contratti: 4.980
Quantità Totale: 168.383
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.46.24 | 94,64 | +3,16 | 26 | CT |
| 13.46.24 | 94,62 | +3,14 | 34 | CT |
| 13.46.24 | 94,60 | +3,12 | 4 | CT |
| 13.46.24 | 94,56 | +3,07 | 14 | CT |
| 13.46.24 | 94,54 | +3,05 | 11 | CT |
| 13.46.18 | 94,52 | +3,03 | 28 | CT |
| 13.46.16 | 94,50 | +3,01 | 15 | CT |
| 13.46.16 | 94,50 | +3,01 | 17 | CT |
| 13.45.42 | 94,48 | +2,99 | 53 | CT |
| 13.45.42 | 94,50 | +3,01 | 17 | CT |
| 13.44.25 | 94,54 | +3,05 | 58 | CT |
| 13.44.25 | 94,56 | +3,07 | 1 | CT |
| 13.44.25 | 94,52 | +3,03 | 54 | CT |
| 13.44.25 | 94,52 | +3,03 | 13 | CT |
| 13.44.25 | 94,52 | +3,03 | 13 | CT |
| 13.44.25 | 94,50 | +3,01 | 70 | CT |
| 13.44.13 | 94,48 | +2,99 | 50 | CT |
| 13.44.13 | 94,50 | +3,01 | 104 | CT |
| 13.44.13 | 94,50 | +3,01 | 34 | CT |
| 13.44.13 | 94,54 | +3,05 | 50 | CT |
