Contratti
Numero Contratti: 269
Quantità Totale: 137.120
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.09.48 | 1,428 | -2,33 | 161 | CT |
| 10.08.55 | 1,426 | -2,46 | 872 | CT |
| 10.08.55 | 1,426 | -2,46 | 165 | CT |
| 10.08.55 | 1,426 | -2,46 | 165 | CT |
| 10.08.55 | 1,426 | -2,46 | 164 | CT |
| 10.08.55 | 1,426 | -2,46 | 618 | CT |
| 9.38.08 | 1,434 | -1,92 | 287 | CT |
| 9.38.08 | 1,434 | -1,92 | 183 | CT |
| 9.38.08 | 1,434 | -1,92 | 178 | CT |
| 9.38.08 | 1,434 | -1,92 | 152 | CT |
| 9.23.54 | 1,436 | -1,78 | 5 | CT |
| 9.23.54 | 1,436 | -1,78 | 5 | CT |
| 9.17.08 | 1,436 | -1,78 | 750 | CT |
| 9.17.08 | 1,44 | -1,50 | 862 | CT |
| 9.17.08 | 1,44 | -1,50 | 3.939 | CT |
| 9.17.08 | 1,44 | -1,50 | 21 | CT |
| 9.17.08 | 1,44 | -1,50 | 40 | CT |
| 9.01.01 | 1,448 | -0,96 | 433 | CT |
| 9.01.01 | 1,448 | -0,96 | 433 | CT |
| 9.00.26 | 1,448 | -0,96 | 131 | CT |
