Contratti
Numero Contratti: 269
Quantità Totale: 137.120
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.14.45 | 1,424 | -2,60 | 171 | CT |
| 10.14.45 | 1,424 | -2,60 | 187 | CT |
| 10.14.45 | 1,422 | -2,74 | 194 | CT |
| 10.14.45 | 1,422 | -2,74 | 176 | CT |
| 10.09.54 | 1,418 | -3,01 | 879 | CT |
| 10.09.48 | 1,418 | -3,01 | 182 | CT |
| 10.09.48 | 1,418 | -3,01 | 178 | CT |
| 10.09.48 | 1,42 | -2,87 | 170 | CT |
| 10.09.48 | 1,422 | -2,74 | 175 | CT |
| 10.09.48 | 1,422 | -2,74 | 3.800 | CT |
| 10.09.48 | 1,422 | -2,74 | 631 | CT |
| 10.09.48 | 1,422 | -2,74 | 248 | CT |
| 10.09.48 | 1,422 | -2,74 | 163 | CT |
| 10.09.48 | 1,422 | -2,74 | 189 | CT |
| 10.09.48 | 1,424 | -2,60 | 197 | CT |
| 10.09.48 | 1,424 | -2,60 | 178 | CT |
| 10.09.48 | 1,426 | -2,46 | 16 | CT |
| 10.09.48 | 1,428 | -2,33 | 502 | CT |
| 10.09.48 | 1,428 | -2,33 | 164 | CT |
| 10.09.48 | 1,428 | -2,33 | 173 | CT |
