Contratti
Numero Contratti: 1.427
Quantità Totale: 272.966
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.41.55 | 17,61 | -2,98 | 125 | CT |
| 13.41.51 | 17,60 | -3,03 | 79 | CT |
| 13.41.51 | 17,60 | -3,03 | 80 | CT |
| 13.41.51 | 17,60 | -3,03 | 79 | CT |
| 13.41.50 | 17,60 | -3,03 | 251 | CT |
| 13.41.50 | 17,60 | -3,03 | 88 | CT |
| 13.41.50 | 17,60 | -3,03 | 78 | CT |
| 13.41.50 | 17,60 | -3,03 | 92 | CT |
| 13.41.45 | 17,62 | -2,92 | 1.806 | CT |
| 13.41.45 | 17,62 | -2,92 | 194 | CT |
| 13.41.43 | 17,60 | -3,03 | 87 | CT |
| 13.41.43 | 17,60 | -3,03 | 91 | CT |
| 13.41.43 | 17,60 | -3,03 | 92 | CT |
| 13.41.40 | 17,61 | -2,98 | 83 | CT |
| 13.41.40 | 17,62 | -2,92 | 806 | CT |
| 13.41.40 | 17,62 | -2,92 | 194 | CT |
| 13.41.37 | 17,62 | -2,92 | 546 | CT |
| 13.41.37 | 17,62 | -2,92 | 89 | CT |
| 13.41.37 | 17,62 | -2,92 | 87 | CT |
| 13.41.37 | 17,62 | -2,92 | 84 | CT |
