Contratti
Numero Contratti: 330
Quantità Totale: 18.429
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.31.15 | 42,15 | -4,42 | 5 | CT |
| 12.31.15 | 41,80 | -5,22 | 16 | CT |
| 12.31.15 | 41,80 | -5,22 | 50 | CT |
| 12.31.15 | 41,80 | -5,22 | 12 | CT |
| 12.31.15 | 41,85 | -5,10 | 47 | CT |
| 12.31.15 | 41,85 | -5,10 | 75 | CT |
| 12.31.15 | 41,85 | -5,10 | 7 | CT |
| 12.31.15 | 41,85 | -5,10 | 7 | CT |
| 12.31.15 | 41,90 | -4,99 | 7 | CT |
| 12.31.15 | 41,90 | -4,99 | 6 | CT |
| 12.31.15 | 41,90 | -4,99 | 3 | CT |
| 12.31.15 | 41,90 | -4,99 | 75 | CT |
| 12.31.15 | 41,90 | -4,99 | 20 | CT |
| 12.31.15 | 41,95 | -4,88 | 6 | CT |
| 12.31.15 | 41,95 | -4,88 | 8 | CT |
| 12.31.15 | 42,00 | -4,76 | 22 | CT |
| 12.31.15 | 42,00 | -4,76 | 10 | CT |
| 12.31.15 | 42,00 | -4,76 | 29 | CT |
| 12.17.21 | 42,30 | -4,08 | 52 | CT |
| 12.16.10 | 42,10 | -4,54 | 3 | CT |
