Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
40.267,08
-1,76
31/03/25 - 17.40.00
|
40.267,08 | -1,76 |
31/03/25 17.40.00 |
40.083,45 | 40.675,57 | 40.675,57 | 40.986,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
8,825
-1,40
17:35:05
|
Maire | 8,825 | -1,40 | 17:35:05 | 8,865 | 1 |
|
9,71
+0,94
17:35:27
|
Marr | 9,71 | +0,94 | 17:35:27 | 9,54 | 1 |
|
17,265
-3,20
17:38:56
|
Mediobanca | 17,265 | -3,20 | 17:38:56 | 17,585 | 1 |
|
1,52
-6,75
17:27:10
|
Met.Extra Group | 1,52 | -6,75 | 17:27:10 | 1,56 | 1 |
|
3,346
-1,41
17:35:24
|
Mfe A | 3,346 | -1,41 | 17:35:24 | 3,38 | 1 |
|
4,624
-1,74
17:35:02
|
Mfe B | 4,624 | -1,74 | 17:35:02 | 4,712 | 1 |
|
40,05
-1,60
17:35:05
|
Moltiply Group | 40,05 | -1,60 | 17:35:05 | 39,45 | 1 |
|
56,60
-0,60
17:38:24
|
Moncler | 56,60 | -0,60 | 17:38:24 | 56,28 | 1 |
|
2,13
-0,93
17:35:24
|
Mondadori Edit | 2,13 | -0,93 | 17:35:24 | 2,14 | 1 |
|
0,0257
-1,53
17:35:27
|
Mondo Tv | 0,0257 | -1,53 | 17:35:27 | 0,0261 | 1 |
|
0,054
+0,00
15:22:40
|
Monrif | 0,054 | +0,00 | 15:22:40 | 0,054 | 1 |
|
2,96
+0,68
17:07:55
|
Neodecortech | 2,96 | +0,68 | 17:07:55 | 2,90 | 1 |
|
0,0254
-8,63
17:20:31
|
Netweek | 0,0254 | -8,63 | 17:20:31 | 0,0262 | 1 |
|
15,04
-1,31
17:35:15
|
Newlat Food | 15,04 | -1,31 | 17:35:15 | 15,26 | 1 |
|
4,912
-3,57
17:36:43
|
Nexi | 4,912 | -3,57 | 17:36:43 | 5,016 | 1 |
|
2,0005
-9,07
17:35:03
|
Olidata | 2,0005 | -9,07 | 17:35:03 | 2,17 | 1 |
|
11,98
-0,50
17:35:03
|
Orsero | 11,98 | -0,50 | 17:35:03 | 11,98 | 1 |
|
3,166
-1,55
17:35:27
|
Ovs | 3,166 | -1,55 | 17:35:27 | 3,19 | 1 |
|
49,65
+0,81
17:35:17
|
Pharmanutra | 49,65 | +0,81 | 17:35:17 | 49,10 | 1 |
|
19,85
+1,28
17:35:22
|
Philogen | 19,85 | +1,28 | 17:35:22 | 19,70 | 1 |
