Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
40.267,08
-1,76
31/03/25 - 17.40.00
|
40.267,08 | -1,76 |
31/03/25 17.40.00 |
40.083,45 | 40.675,57 | 40.675,57 | 40.986,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,495
-2,54
17:35:27
|
Ferretti | 2,495 | -2,54 | 17:35:27 | 2,55 | 1 |
|
0,004
-4,76
17:37:38
|
Fidia | 0,004 | -4,76 | 17:37:38 | 0,0044 | 1 |
|
4,98
-2,73
17:35:09
|
Fiera Milano | 4,98 | -2,73 | 17:35:09 | 5,07 | 1 |
|
11,24
-0,71
17:35:03
|
Fila | 11,24 | -0,71 | 17:35:03 | 11,32 | 1 |
|
10,275
+3,20
17:35:07
|
Fincantieri | 10,275 | +3,20 | 17:35:07 | 9,898 | 1 |
|
7,00
-1,96
17:35:04
|
Fine Foods & Pharmaceuticals Ntm | 7,00 | -1,96 | 17:35:04 | 7,16 | 1 |
|
18,195
-1,01
17:37:39
|
Finecobank | 18,195 | -1,01 | 17:37:39 | 18,23 | 1 |
|
0,416
-0,24
17:35:07
|
Fnm | 0,416 | -0,24 | 17:35:07 | 0,421 | 1 |
|
0,622
-0,96
17:35:14
|
Gabetti | 0,622 | -0,96 | 17:35:14 | 0,616 | 1 |
|
5,06
-0,39
17:35:00
|
Garofalo Health Care | 5,06 | -0,39 | 17:35:00 | 5,12 | 1 |
|
2,90
-1,36
17:35:25
|
Gas Plus | 2,90 | -1,36 | 17:35:25 | 2,91 | 1 |
|
8,90
-0,89
17:35:21
|
Gefran | 8,90 | -0,89 | 17:35:21 | 8,94 | 1 |
|
16,00
+1,59
17:35:21
|
Generalfinance | 16,00 | +1,59 | 17:35:21 | 15,95 | 1 |
|
32,38
-0,77
17:37:22
|
Generali | 32,38 | -0,77 | 17:37:22 | 32,51 | 1 |
|
0,401
+0,00
17:35:27
|
Geox | 0,401 | +0,00 | 17:35:27 | 0,3985 | 1 |
|
0,325
-2,11
17:27:58
|
Giglio Group | 0,325 | -2,11 | 17:27:58 | 0,331 | 1 |
|
8,86
-2,64
17:35:06
|
Gpi | 8,86 | -2,64 | 17:35:06 | 9,26 | 1 |
|
4,32
+4,85
17:36:26
|
Gvs | 4,32 | +4,85 | 17:36:26 | 4,10 | 1 |
|
4,00
-0,89
17:35:05
|
Hera | 4,00 | -0,89 | 17:35:05 | 4,044 | 1 |
|
1,46
+1,39
17:35:20
|
I Grandi Viaggi | 1,46 | +1,39 | 17:35:20 | 1,44 | 1 |
