Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.339,61
-0,11
28/06/24 - 17.40.00
|
35.339,61 | -0,11 |
28/06/24 17.40.00 |
35.229,16 | 35.573,75 | 35.517,77 | 35.378,17 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,56
+0,36
17:35:25
|
Datalogic | 5,56 | +0,36 | 17:35:25 | 5,57 | 1 |
|
29,20
-1,55
17:35:00
|
De'Longhi | 29,20 | -1,55 | 17:35:00 | 29,78 | 1 |
|
10,40
-0,19
14:10:20
|
Dexelance | 10,40 | -0,19 | 14:10:20 | 10,48 | 1 |
|
93,06
-0,45
17:35:15
|
Diasorin | 93,06 | -0,45 | 17:35:15 | 93,50 | 1 |
|
9,02
-0,11
17:35:08
|
Digital Bros | 9,02 | -0,11 | 17:35:08 | 9,21 | 1 |
|
60,20
+0,33
17:35:16
|
Digital Value | 60,20 | +0,33 | 17:35:16 | 60,50 | 1 |
|
1,98
-0,55
17:35:05
|
Dovalue | 1,98 | -0,55 | 17:35:05 | 2,00 | 1 |
|
0,0512
-20,00
17:38:13
|
E.P.H. | 0,0512 | -20,00 | 17:38:13 | 0,059 | 1 |
|
0,279
-2,75
17:35:23
|
Eems | 0,279 | -2,75 | 17:35:23 | 0,2889 | 1 |
|
9,44
+1,94
17:35:05
|
El.En. | 9,44 | +1,94 | 17:35:05 | 9,29 | 1 |
|
1,72
-0,29
17:35:14
|
Elica | 1,72 | -0,29 | 17:35:14 | 1,725 | 1 |
|
1,008
-1,95
17:35:24
|
Emak | 1,008 | -1,95 | 17:35:24 | 1,03 | 1 |
|
3,726
-0,05
17:35:23
|
Enav | 3,726 | -0,05 | 17:35:23 | 3,718 | 1 |
|
6,494
-0,05
17:38:43
|
Enel | 6,494 | -0,05 | 17:38:43 | 6,508 | 1 |
|
3,26
+2,19
16:46:40
|
Enervit | 3,26 | +2,19 | 16:46:40 | 3,22 | 1 |
|
14,354
+0,28
17:39:32
|
Eni | 14,354 | +0,28 | 17:39:32 | 14,386 | 1 |
|
3,83
+0,26
17:35:21
|
Equita Group | 3,83 | +0,26 | 17:35:21 | 3,86 | 1 |
|
23,44
-1,35
17:37:39
|
Erg | 23,44 | -1,35 | 17:37:39 | 23,70 | 1 |
|
5,075
-0,10
17:35:11
|
Esprinet | 5,075 | -0,10 | 17:35:11 | 5,145 | 1 |
|
4,096
-0,63
17:35:08
|
Eurogroup Laminations | 4,096 | -0,63 | 17:35:08 | 4,15 | 1 |