Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.646,03
+0,59
22/11/24 - 17.40.00
|
35.646,03 | +0,59 |
22/11/24 17.40.00 |
35.106,21 | 35.681,16 | 35.645,22 | 35.435,98 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
27,94
+1,53
17:35:23
|
De'Longhi | 27,94 | +1,53 | 17:35:23 | 27,54 | 1 |
|
8,55
+0,59
17:35:11
|
Dexelance | 8,55 | +0,59 | 17:35:11 | 8,38 | 1 |
|
107,45
+3,22
17:38:51
|
Diasorin | 107,45 | +3,22 | 17:38:51 | 104,30 | 1 |
|
8,64
-1,14
17:35:14
|
Digital Bros | 8,64 | -1,14 | 17:35:14 | 8,74 | 1 |
|
13,42
-2,04
17:35:14
|
Digital Value | 13,42 | -2,04 | 17:35:14 | 13,78 | 1 |
|
3,25
-15,80
17:35:13
|
Dovalue | 3,25 | -15,80 | 17:35:13 | 2,655 | 1 |
|
0,0002
+0,00
17:00:45
|
E.P.H. | 0,0002 | +0,00 | 17:00:45 | 0,0002 | 1 |
|
0,1825
-1,35
17:35:09
|
Eems | 0,1825 | -1,35 | 17:35:09 | 0,1796 | 1 |
|
12,17
-0,81
17:35:11
|
El.En. | 12,17 | -0,81 | 17:35:11 | 12,37 | 1 |
|
1,745
+0,00
17:29:48
|
Elica | 1,745 | +0,00 | 17:29:48 | 1,725 | 1 |
|
0,884
+0,00
17:35:18
|
Emak | 0,884 | +0,00 | 17:35:18 | 0,90 | 1 |
|
3,94
-0,71
17:35:09
|
Enav | 3,94 | -0,71 | 17:35:09 | 3,954 | 1 |
|
6,723
+2,17
17:36:59
|
Enel | 6,723 | +2,17 | 17:36:59 | 6,621 | 1 |
|
3,34
-0,30
13:12:46
|
Enervit | 3,34 | -0,30 | 13:12:46 | 3,26 | 1 |
|
13,916
+0,74
17:38:51
|
Eni | 13,916 | +0,74 | 17:38:51 | 13,894 | 1 |
|
3,95
+0,00
17:35:12
|
Equita Group | 3,95 | +0,00 | 17:35:12 | 3,98 | 1 |
|
19,80
+0,92
17:35:29
|
Erg | 19,80 | +0,92 | 17:35:29 | 19,65 | 1 |
|
4,18
-1,92
17:35:18
|
Esprinet | 4,18 | -1,92 | 17:35:18 | 4,304 | 1 |
|
2,694
+3,94
17:35:21
|
Eurogroup Laminations | 2,694 | +3,94 | 17:35:21 | 2,556 | 1 |
|
0,737
+9,51
17:35:25
|
Eurotech | 0,737 | +9,51 | 17:35:25 | 0,675 | 1 |