Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
40.267,08
-1,76
31/03/25 - 17.40.00
|
40.267,08 | -1,76 |
31/03/25 17.40.00 |
40.083,45 | 40.675,57 | 40.675,57 | 40.986,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
8,54
-0,70
17:35:24
|
Dexelance | 8,54 | -0,70 | 17:35:24 | 8,60 | 1 |
|
91,50
-2,33
17:35:29
|
Diasorin | 91,50 | -2,33 | 17:35:29 | 92,92 | 1 |
|
10,16
+0,40
17:35:27
|
Digital Bros | 10,16 | +0,40 | 17:35:27 | 10,16 | 1 |
|
14,00
-25,29
17:39:56
|
Digital Value | 14,00 | -25,29 | 17:39:56 | 18,10 | 1 |
|
1,696
-2,30
17:35:21
|
Dovalue | 1,696 | -2,30 | 17:35:21 | 1,72 | 1 |
|
0,07
+10,24
17:35:03
|
E.P.H. | 0,07 | +10,24 | 17:35:03 | 0,06 | 1 |
|
0,1539
-0,90
11:34:48
|
Eems | 0,1539 | -0,90 | 11:34:48 | 0,15 | 1 |
|
9,17
+2,63
17:37:37
|
El.En. | 9,17 | +2,63 | 17:37:37 | 9,01 | 1 |
|
1,355
-1,09
17:35:04
|
Elica | 1,355 | -1,09 | 17:35:04 | 1,355 | 1 |
|
0,813
-3,67
17:35:11
|
Emak | 0,813 | -3,67 | 17:35:11 | 0,829 | 1 |
|
3,648
-1,41
17:35:01
|
Enav | 3,648 | -1,41 | 17:35:01 | 3,694 | 1 |
|
7,497
-0,50
17:35:49
|
Enel | 7,497 | -0,50 | 17:35:49 | 7,56 | 1 |
|
3,23
-0,62
15:41:32
|
Enervit | 3,23 | -0,62 | 15:41:32 | 3,26 | 1 |
|
14,298
-0,01
17:36:06
|
Eni | 14,298 | -0,01 | 17:36:06 | 14,222 | 1 |
|
4,40
+0,23
17:35:06
|
Equita Group | 4,40 | +0,23 | 17:35:06 | 4,35 | 1 |
|
17,53
-1,46
17:35:00
|
Erg | 17,53 | -1,46 | 17:35:00 | 17,75 | 1 |
|
4,92
-3,24
17:35:09
|
Esprinet | 4,92 | -3,24 | 17:35:09 | 5,04 | 1 |
|
2,30
-2,21
17:35:02
|
Eurogroup Laminations | 2,30 | -2,21 | 17:35:02 | 2,324 | 1 |
|
0,71
-3,01
17:35:23
|
Eurotech | 0,71 | -3,01 | 17:35:23 | 0,73 | 1 |
|
392,20
-2,34
17:37:25
|
Ferrari | 392,20 | -2,34 | 17:37:25 | 396,00 | 1 |
