Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.646,03
+0,59
22/11/24 - 17.40.00
|
35.646,03 | +0,59 |
22/11/24 17.40.00 |
35.106,21 | 35.681,16 | 35.645,22 | 35.435,98 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
17,87
+1,42
17:35:01
|
Tenaris | 17,87 | +1,42 | 17:35:01 | 17,685 | 1 |
|
7,97
+2,79
17:35:08
|
Terna | 7,97 | +2,79 | 17:35:08 | 7,798 | 1 |
|
0,0626
-2,03
17:35:28
|
Tesmec | 0,0626 | -2,03 | 17:35:28 | 0,0639 | 1 |
|
0,2485
+1,22
17:35:11
|
Tessellis | 0,2485 | +1,22 | 17:35:11 | 0,2475 | 1 |
|
7,32
+2,23
17:35:13
|
The Italian Sea Group | 7,32 | +2,23 | 17:35:13 | 7,16 | 1 |
|
7,675
-0,20
17:35:19
|
Tinexta | 7,675 | -0,20 | 17:35:19 | 7,77 | 1 |
|
0,28
-2,27
17:35:20
|
Trevi Fin Ind | 0,28 | -2,27 | 17:35:20 | 0,2885 | 1 |
|
0,548
+0,74
16:09:56
|
Triboo | 0,548 | +0,74 | 16:09:56 | 0,544 | 1 |
|
31,70
+0,32
17:35:28
|
Txt E-Solutions | 31,70 | +0,32 | 17:35:28 | 31,40 | 1 |
|
38,09
-1,87
17:39:32
|
Unicredit | 38,09 | -1,87 | 17:39:32 | 39,045 | 1 |
|
2,74
-1,79
17:35:26
|
Unidata | 2,74 | -1,79 | 17:35:26 | 2,83 | 1 |
|
11,78
+0,86
17:35:03
|
Unipol | 11,78 | +0,86 | 17:35:03 | 11,76 | 1 |
|
9,66
-0,41
17:35:17
|
Valsoia | 9,66 | -0,41 | 17:35:17 | 9,66 | 1 |
|
2,614
+1,00
17:35:15
|
Webuild | 2,614 | +1,00 | 17:35:15 | 2,60 | 1 |
|
19,46
-0,41
17:35:11
|
Wiit | 19,46 | -0,41 | 17:35:11 | 19,70 | 1 |
|
0,1575
-0,32
15:30:21
|
Zest | 0,1575 | -0,32 | 15:30:21 | 0,156 | 1 |
|
9,75
+2,85
17:35:06
|
Zignago Vetro | 9,75 | +2,85 | 17:35:06 | 9,59 | 1 |
|
1,45
-2,68
17:35:21
|
Zucchi | 1,45 | -2,68 | 17:35:21 | 1,52 | 1 |