Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.636,26
+0,00
17/07/24 - 17.40.00
|
36.636,26 | +0,00 |
17/07/24 17.40.00 |
36.424,22 | 36.735,98 | 36.599,99 | 36.635,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,918
+3,20
17:35:23
|
A2a | 1,918 | +3,20 | 17:35:23 | 1,856 | 1 |
|
4,27
-0,47
17:35:09
|
Abitare In | 4,27 | -0,47 | 17:35:09 | 4,28 | 1 |
|
15,81
+2,07
17:35:02
|
Acea | 15,81 | +2,07 | 17:35:02 | 15,50 | 1 |
|
0,22
+3,77
17:05:40
|
Aedes | 0,22 | +3,77 | 17:05:40 | 0,212 | 1 |
|
0,764
-1,04
17:35:28
|
Aeffe | 0,764 | -1,04 | 17:35:28 | 0,762 | 1 |
|
7,90
-0,50
17:26:31
|
Aeroporto Guglielmo Marconi Di Bologna | 7,90 | -0,50 | 17:26:31 | 7,92 | 1 |
|
15,30
+0,00
17:35:02
|
Alerion | 15,30 | +0,00 | 17:35:02 | 15,30 | 1 |
|
12,05
-0,41
17:35:26
|
Alkemy | 12,05 | -0,41 | 17:35:26 | 12,05 | 1 |
|
30,02
-1,31
17:35:01
|
Amplifon | 30,02 | -1,31 | 17:35:01 | 30,10 | 1 |
|
4,91
-0,28
17:35:13
|
Anima Holding | 4,91 | -0,28 | 17:35:13 | 4,928 | 1 |
|
3,30
-2,65
17:35:13
|
Antares Vision | 3,30 | -2,65 | 17:35:13 | 3,38 | 1 |
|
3,00
+0,33
17:35:04
|
Aquafil | 3,00 | +0,33 | 17:35:04 | 2,99 | 1 |
|
4,176
+4,71
17:35:22
|
Ariston Holding | 4,176 | +4,71 | 17:35:22 | 4,01 | 1 |
|
2,375
+0,00
17:35:13
|
Ascopiave | 2,375 | +0,00 | 17:35:13 | 2,355 | 1 |
|
12,90
+1,58
17:35:27
|
Avio | 12,90 | +1,58 | 17:35:27 | 12,70 | 1 |
|
23,49
+0,09
17:35:27
|
Azimut | 23,49 | +0,09 | 17:35:27 | 23,31 | 1 |
|
15,70
-2,48
17:24:43
|
B&C Speakers | 15,70 | -2,48 | 17:24:43 | 15,90 | 1 |
|
38,78
-0,46
17:35:23
|
Banca Generali | 38,78 | -0,46 | 17:35:23 | 38,96 | 1 |
|
21,08
+0,67
17:35:10
|
Banca Ifis | 21,08 | +0,67 | 17:35:10 | 20,94 | 1 |
|
10,79
-0,74
17:35:10
|
Banca Mediolanum | 10,79 | -0,74 | 17:35:10 | 10,87 | 1 |