Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,10
-2,86
15.23.02
Euronext Growth Milan |
5,10 | -2,86 | 15.23.02 | 5,05 | 5,15 | 5,15 | ||
|
2,128
-0,19
16.43.18
Euronext Milan |
2,128 | -0,19 | 16.43.18 | 2,099 | 2,137 | 2,134 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
172,72
+1,39
15.51.04
Global Equity Market |
172,72 | +1,39 | 15.51.04 | 171,74 | 172,98 | 171,74 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,20
-0,71
16.43.47
Euronext STAR Milan |
4,20 | -0,71 | 16.43.47 | 4,18 | 4,34 | 4,34 | ||
|
17,81
+0,62
16.41.25
Euronext Milan |
17,81 | +0,62 | 16.41.25 | 17,57 | 17,85 | 17,70 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
218,80
-1,53
16.24.34
Global Equity Market |
218,80 | -1,53 | 16.24.34 | 218,20 | 219,60 | 218,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
490,00
-1,29
15.49.09
Global Equity Market |
490,00 | -1,29 | 15.49.09 | 490,00 | 500,00 | 500,00 | ||
|
127,02
-2,90
16.38.10
Global Equity Market |
127,02 | -2,90 | 16.38.10 | 127,02 | 132,06 | 132,06 | ||
|
18,00
+0,56
11.08.23
Euronext Growth Milan |
18,00 | +0,56 | 11.08.23 | 18,00 | 18,60 | 18,00 | ||
|
0,143
+2,88
14.37.18
Euronext Milan |
0,143 | +2,88 | 14.37.18 | 0,139 | 0,144 | 0,139 | ||
|
0,798
-0,99
16.40.06
Euronext STAR Milan |
0,798 | -0,99 | 16.40.06 | 0,782 | 0,802 | 0,794 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,50
-1,32
16.07.48
Euronext STAR Milan |
7,50 | -1,32 | 16.07.48 | 7,30 | 7,58 | 7,50 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z