Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
20,60
-0,96
16.37.12
Global Equity Market |
20,60 | -0,96 | 16.37.12 | 20,60 | 20,60 | 20,60 | ||
|
135,40
-1,49
16.44.25
Global Equity Market |
135,40 | -1,49 | 16.44.25 | 133,20 | 135,50 | 135,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
208,60
-0,02
17.22.20
Global Equity Market |
208,60 | -0,02 | 17.22.20 | 207,25 | 210,40 | 207,95 | ||
|
185,34
+1,36
17.35.03
Global Equity Market |
185,34 | +1,36 | 17.35.03 | 174,42 | 186,00 | 178,34 | ||
|
21,90
+5,29
17.35.19
Euronext Growth Milan |
21,90 | +5,29 | 17.35.19 | 20,90 | 21,90 | 20,90 | ||
|
0,082
+0,00
17.20.08
Euronext Milan |
0,082 | +0,00 | 17.20.08 | 0,082 | 0,082 | 0,082 | ||
|
0,2025
+3,32
17.35.28
Euronext Milan |
0,2025 | +3,32 | 17.35.28 | 0,197 | 0,2095 | 0,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,36
+0,00
17.35.29
Euronext STAR Milan |
9,36 | +0,00 | 17.35.29 | 9,20 | 9,48 | 9,40 | ||
|
159,10
-1,09
16.43.23
Global Equity Market |
159,10 | -1,09 | 16.43.23 | 154,15 | 159,10 | 158,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
38,605
-2,87
9.00.11
Global Equity Market |
38,605 | -2,87 | 9.00.11 | 38,605 | 38,605 | 38,605 | ||
|
-
-
-
Global Equity Market |
||||||||
|
64,80
+0,54
17.27.21
Global Equity Market |
64,80 | +0,54 | 17.27.21 | 64,20 | 65,00 | 64,20 | ||
|
99,60
+0,51
17.08.14
Global Equity Market |
99,60 | +0,51 | 17.08.14 | 99,60 | 99,60 | 99,60 | ||
|
41,85
+1,48
16.55.19
Global Equity Market |
41,85 | +1,48 | 16.55.19 | 41,59 | 41,85 | 41,59 | ||
|
9,014
-3,41
17.29.50
Global Equity Market |
9,014 | -3,41 | 17.29.50 | 8,896 | 9,55 | 9,55 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z