Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
27,25
-3,02
17.35.23
Global Equity Market |
27,25 | -3,02 | 17.35.23 | 27,25 | 27,25 | 27,25 | ||
|
10,015
-0,30
17.29.50
Global Equity Market |
10,015 | -0,30 | 17.29.50 | 9,92 | 10,40 | 10,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
156,00
-0,27
17.35.17
Global Equity Market |
156,00 | -0,27 | 17.35.17 | 156,00 | 158,96 | 157,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,20
-0,93
17.35.05
Euronext Growth Milan |
21,20 | -0,93 | 17.35.05 | 21,20 | 21,40 | 21,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,68
+0,57
17.35.03
Euronext Milan |
17,68 | +0,57 | 17.35.03 | 17,32 | 17,70 | 17,70 | ||
|
3,24
+1,25
17.15.37
Euronext Growth Milan |
3,24 | +1,25 | 17.15.37 | 3,13 | 3,24 | 3,23 | ||
|
0,554
+0,00
16.46.20
Euronext Growth Milan |
0,554 | +0,00 | 16.46.20 | 0,55 | 0,568 | 0,568 | ||
|
-
-
-
Euronext Milan |
||||||||
|
10,25
-1,44
17.35.19
Euronext STAR Milan |
10,25 | -1,44 | 17.35.19 | 10,25 | 11,15 | 11,15 | ||
|
1,70
+0,00
17.29.17
Euronext Growth Milan |
1,70 | +0,00 | 17.29.17 | 1,66 | 1,70 | 1,685 | ||
|
272,90
+1,30
17.27.49
Global Equity Market |
272,90 | +1,30 | 17.27.49 | 270,00 | 273,10 | 270,00 | ||
|
4,47
-4,89
17.35.09
Euronext Growth Milan |
4,47 | -4,89 | 17.35.09 | 4,43 | 4,60 | 4,46 | ||
|
158,32
+2,23
17.35.21
Global Equity Market |
158,32 | +2,23 | 17.35.21 | 155,70 | 158,60 | 156,20 |
Listino titoli A-Z