Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,95
-3,19
17.17.27
Euronext Growth Milan |
3,95 | -3,19 | 17.17.27 | 3,91 | 4,08 | 4,05 | ||
|
67,71
-1,24
17.20.02
Global Equity Market |
67,71 | -1,24 | 17.20.02 | 67,66 | 69,62 | 69,51 | ||
|
38,40
-0,52
12.09.56
Global Equity Market |
38,40 | -0,52 | 12.09.56 | 38,40 | 38,40 | 38,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
13,862
-1,92
17.06.21
Global Equity Market |
13,862 | -1,92 | 17.06.21 | 13,766 | 14,00 | 13,908 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,706
+6,37
9.00.15
Global Equity Market |
2,706 | +6,37 | 9.00.15 | 2,706 | 2,706 | 2,706 | ||
|
70,50
+1,44
17.36.57
Euronext Milan |
70,50 | +1,44 | 17.36.57 | 69,71 | 70,65 | 69,86 | ||
|
2,88
+1,05
17.35.03
Euronext STAR Milan |
2,88 | +1,05 | 17.35.03 | 2,82 | 2,90 | 2,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,10
+1,67
17.35.16
Euronext Milan |
20,10 | +1,67 | 17.35.16 | 19,885 | 20,36 | 19,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,24
-0,39
16.13.49
Global Equity Market |
25,24 | -0,39 | 16.13.49 | 25,20 | 25,24 | 25,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
284,45
-0,66
17.26.36
Global Equity Market |
284,45 | -0,66 | 17.26.36 | 283,10 | 286,00 | 286,00 |
Listino titoli A-Z