Listino A-Z: azioni, quotazioni, indici di Borsa
O
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
33,89
+2,36
17.12.22
Global Equity Market |
33,89 | +2,36 | 17.12.22 | 33,61 | 33,89 | 33,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,40
-2,73
17.18.21
Euronext Growth Milan |
21,40 | -2,73 | 17.18.21 | 21,40 | 22,00 | 22,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,17
-0,23
17.22.53
Euronext Milan |
2,17 | -0,23 | 17.22.53 | 2,17 | 2,1985 | 2,185 | ||
|
4,00
+2,30
17.35.18
Euronext Growth Milan |
4,00 | +2,30 | 17.35.18 | 3,90 | 4,00 | 3,95 | ||
|
69,88
+3,86
16.39.43
Global Equity Market |
69,88 | +3,86 | 16.39.43 | 69,88 | 69,88 | 69,88 | ||
|
46,98
+0,04
10.27.55
Global Equity Market |
46,98 | +0,04 | 10.27.55 | 46,98 | 46,98 | 46,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,08
-0,35
17.25.37
Global Equity Market |
46,08 | -0,35 | 17.25.37 | 46,08 | 46,08 | 46,08 | ||
|
6,83
+1,04
15.57.24
Global Equity Market |
6,83 | +1,04 | 15.57.24 | 6,83 | 6,83 | 6,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,542
+0,11
17.19.51
Global Equity Market |
5,542 | +0,11 | 17.19.51 | 5,528 | 5,834 | 5,674 | ||
|
0,1225
+11,87
17.35.18
Euronext Milan |
0,1225 | +11,87 | 17.35.18 | 0,1105 | 0,13 | 0,1105 | ||
|
0,1565
-0,95
16.51.57
Euronext Milan |
0,1565 | -0,95 | 16.51.57 | 0,1565 | 0,1595 | 0,157 | ||
|
-
-
-
Global Equity Market |
||||||||
|
152,88
-4,08
17.35.10
Global Equity Market |
152,88 | -4,08 | 17.35.10 | 151,00 | 163,44 | 162,08 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z