Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
107,02
-3,43
10.24.48
Global Equity Market |
107,02 | -3,43 | 10.24.48 | 107,02 | 107,02 | 107,02 | ||
|
9,14
-1,89
17.35.19
Euronext STAR Milan |
9,14 | -1,89 | 17.35.19 | 8,94 | 9,196 | 9,052 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
88,54
-0,85
17.16.29
Global Equity Market |
88,54 | -0,85 | 17.16.29 | 84,02 | 89,30 | 89,30 | ||
|
61,08
+0,79
13.03.32
Global Equity Market |
61,08 | +0,79 | 13.03.32 | 61,08 | 61,08 | 61,08 | ||
|
6,64
-0,97
17.35.11
Euronext Milan |
6,64 | -0,97 | 17.35.11 | 6,625 | 6,71 | 6,655 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,955
+1,42
16.57.57
Global Equity Market |
35,955 | +1,42 | 16.57.57 | 35,955 | 35,955 | 35,955 | ||
|
-
-
-
Global Equity Market |
||||||||
|
90,90
-5,25
14.49.19
Global Equity Market |
90,90 | -5,25 | 14.49.19 | 90,84 | 92,20 | 90,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
220,75
+0,73
17.24.19
Global Equity Market |
220,75 | +0,73 | 17.24.19 | 217,90 | 221,00 | 219,45 | ||
|
19,95
-6,78
15.38.14
Global Equity Market |
19,95 | -6,78 | 15.38.14 | 19,95 | 20,60 | 20,60 | ||
|
301,60
-1,76
16.14.03
Global Equity Market |
301,60 | -1,76 | 16.14.03 | 295,45 | 301,60 | 295,45 | ||
|
88,00
+11,39
17.35.01
Global Equity Market |
88,00 | +11,39 | 17.35.01 | 71,50 | 88,00 | 72,50 | ||
|
340,30
+0,27
17.11.17
Global Equity Market |
340,30 | +0,27 | 17.11.17 | 322,50 | 340,30 | 328,30 | ||
|
1,424
-0,97
17.35.23
Euronext STAR Milan |
1,424 | -0,97 | 17.35.23 | 1,398 | 1,436 | 1,408 |
Listino titoli A-Z