Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
78,34
-8,78
17.35.04
Global Equity Market |
78,34 | -8,78 | 17.35.04 | 77,78 | 83,14 | 82,72 | ||
|
5,84
-5,50
17.21.25
Euronext Growth Milan |
5,84 | -5,50 | 17.21.25 | 5,76 | 6,18 | 6,16 | ||
|
157,38
-4,62
15.46.55
Global Equity Market |
157,38 | -4,62 | 15.46.55 | 157,38 | 159,50 | 159,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,666
+0,00
12.07.12
Euronext Growth Milan |
0,666 | +0,00 | 12.07.12 | 0,666 | 0,666 | 0,666 | ||
|
5,30
-1,85
17.35.22
Euronext Growth Milan |
5,30 | -1,85 | 17.35.22 | 5,28 | 5,38 | 5,38 | ||
|
60,49
-5,66
17.27.10
Global Equity Market |
60,49 | -5,66 | 17.27.10 | 60,49 | 63,61 | 63,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,303
-3,14
12.33.15
Global Equity Market |
6,303 | -3,14 | 12.33.15 | 6,302 | 6,303 | 6,302 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,165
-0,45
17.24.18
Global Equity Market |
23,165 | -0,45 | 17.24.18 | 23,055 | 23,285 | 23,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
49,25
-1,70
17.35.24
Euronext STAR Milan |
49,25 | -1,70 | 17.35.24 | 49,05 | 50,50 | 50,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,88
+0,00
17.09.29
Global Equity Market |
23,88 | +0,00 | 17.09.29 | 23,76 | 24,27 | 24,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,60
+1,03
17.35.09
Euronext Milan |
19,60 | +1,03 | 17.35.09 | 18,95 | 19,90 | 19,80 | ||
|
1,96
+0,05
17.35.17
Euronext Milan |
1,96 | +0,05 | 17.35.17 | 1,95 | 1,982 | 1,97 |
Listino titoli A-Z
