Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
20,80
-1,56
17.35.11
Global Equity Market |
20,80 | -1,56 | 17.35.11 | 20,80 | 21,55 | 21,525 | ||
|
5,70
-1,38
17.35.14
Euronext Growth Milan |
5,70 | -1,38 | 17.35.14 | 5,70 | 5,76 | 5,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,794
+7,30
13.13.06
Euronext Growth Milan |
0,794 | +7,30 | 13.13.06 | 0,758 | 0,794 | 0,758 | ||
|
6,16
+0,98
10.29.18
Euronext Growth Milan |
6,16 | +0,98 | 10.29.18 | 6,16 | 6,30 | 6,22 | ||
|
66,64
+6,74
17.06.40
Global Equity Market |
66,64 | +6,74 | 17.06.40 | 62,50 | 67,90 | 62,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
164,14
+0,36
17.01.04
Global Equity Market |
164,14 | +0,36 | 17.01.04 | 164,14 | 164,14 | 164,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,15
+0,63
16.58.53
Global Equity Market |
24,15 | +0,63 | 16.58.53 | 24,07 | 24,395 | 24,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53,40
-1,11
17.35.10
Euronext STAR Milan |
53,40 | -1,11 | 17.35.10 | 53,40 | 54,00 | 54,00 | ||
|
90,08
+1,36
12.48.45
Global Equity Market |
90,08 | +1,36 | 12.48.45 | 90,08 | 90,08 | 90,08 | ||
|
25,12
-1,49
17.27.58
Global Equity Market |
25,12 | -1,49 | 17.27.58 | 23,12 | 25,60 | 23,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,05
-0,28
17.36.09
Euronext Milan |
18,05 | -0,28 | 17.36.09 | 18,00 | 18,25 | 18,05 | ||
|
2,744
-1,51
17.35.17
Euronext Milan |
2,744 | -1,51 | 17.35.17 | 2,744 | 2,784 | 2,782 | ||
|
0,788
+2,34
17.29.46
Euronext Milan |
0,788 | +2,34 | 17.29.46 | 0,772 | 0,796 | 0,796 |
Listino titoli A-Z