Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
20,84
-1,02
15.15.28
Global Equity Market |
20,84 | -1,02 | 15.15.28 | 20,84 | 21,295 | 21,295 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,83
-1,05
17.35.05
Euronext STAR Milan |
2,83 | -1,05 | 17.35.05 | 2,83 | 2,88 | 2,875 | ||
|
7,218
-1,90
15.19.27
Global Equity Market |
7,218 | -1,90 | 15.19.27 | 7,218 | 7,218 | 7,218 | ||
|
0,79
-3,66
17.20.56
Euronext Milan |
0,79 | -3,66 | 17.20.56 | 0,77 | 0,80 | 0,80 | ||
|
7,34
-1,34
17.35.29
Euronext Milan |
7,34 | -1,34 | 17.35.29 | 7,28 | 7,46 | 7,46 | ||
|
1,62
-1,22
17.35.12
Euronext Milan |
1,62 | -1,22 | 17.35.12 | 1,615 | 1,635 | 1,615 | ||
|
5,644
+2,17
17.35.15
Euronext Milan |
5,644 | +2,17 | 17.35.15 | 5,504 | 5,678 | 5,522 | ||
|
17,28
-1,48
17.35.00
Euronext STAR Milan |
17,28 | -1,48 | 17.35.00 | 17,20 | 17,54 | 17,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66,45
+2,31
10.27.35
Global Equity Market |
66,45 | +2,31 | 10.27.35 | 66,45 | 66,45 | 66,45 | ||
|
1,19
+0,68
17.35.08
Euronext Growth Milan |
1,19 | +0,68 | 17.35.08 | 1,154 | 1,196 | 1,186 | ||
|
-
-
-
Global Equity Market |
||||||||
|
308,00
-2,22
11.07.35
Global Equity Market |
308,00 | -2,22 | 11.07.35 | 308,00 | 312,00 | 312,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,48
+0,00
17.35.15
Euronext STAR Milan |
2,48 | +0,00 | 17.35.15 | 2,48 | 2,57 | 2,48 | ||
|
46,20
-0,22
17.35.13
Euronext STAR Milan |
46,20 | -0,22 | 17.35.13 | 45,65 | 46,70 | 46,00 | ||
|
13,70
-2,14
17.35.17
Euronext STAR Milan |
13,70 | -2,14 | 17.35.17 | 13,56 | 14,18 | 14,18 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z
