Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,28
-0,46
17.35.17
Euronext Growth Milan |
4,28 | -0,46 | 17.35.17 | 4,24 | 4,35 | 4,35 | ||
|
1,13
+0,00
17.35.04
Euronext Growth Milan |
1,13 | +0,00 | 17.35.04 | 1,11 | 1,24 | 1,13 | ||
|
4,91
+0,41
17.35.05
Euronext Milan |
4,91 | +0,41 | 17.35.05 | 4,87 | 4,93 | 4,91 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,736
-2,39
17.35.04
Euronext Milan |
0,736 | -2,39 | 17.35.04 | 0,734 | 0,754 | 0,754 | ||
|
48,70
+0,70
17.35.28
Euronext Milan |
48,70 | +0,70 | 17.35.28 | 48,44 | 49,08 | 48,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,09
-0,78
17.35.20
Euronext Growth Milan |
5,09 | -0,78 | 17.35.20 | 4,955 | 5,29 | 5,19 | ||
|
1,30
+0,00
17.06.06
Euronext Growth Milan |
1,30 | +0,00 | 17.06.06 | 1,30 | 1,33 | 1,32 | ||
|
981,60
-0,73
14.31.29
Global Equity Market |
981,60 | -0,73 | 14.31.29 | 979,80 | 982,40 | 979,80 | ||
|
2,47
+0,00
16.48.25
Euronext Growth Milan |
2,47 | +0,00 | 16.48.25 | 2,46 | 2,47 | 2,47 | ||
|
47,60
+0,63
17.15.36
Global Equity Market |
47,60 | +0,63 | 17.15.36 | 47,24 | 48,00 | 47,24 | ||
|
2,92
-3,31
17.35.19
Euronext Growth Milan |
2,92 | -3,31 | 17.35.19 | 2,92 | 3,04 | 3,04 | ||
|
137,80
-0,29
17.36.39
Euronext STAR Milan |
137,80 | -0,29 | 17.36.39 | 137,80 | 140,30 | 139,40 | ||
|
14,85
+1,26
12.00.31
Global Equity Market |
14,85 | +1,26 | 12.00.31 | 14,83 | 14,85 | 14,83 | ||
|
5,95
+0,00
13.56.08
Euronext Growth Milan |
5,95 | +0,00 | 13.56.08 | 5,95 | 5,95 | 5,95 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,08
+0,22
17.35.06
Euronext STAR Milan |
9,08 | +0,22 | 17.35.06 | 9,00 | 9,12 | 9,00 | ||
|
5,06
+1,20
17.11.28
Euronext Growth Milan |
5,06 | +1,20 | 17.11.28 | 5,00 | 5,06 | 5,00 | ||
|
474,50
-4,72
17.29.44
Global Equity Market |
474,50 | -4,72 | 17.29.44 | 462,50 | 481,80 | 476,70 |
Listino titoli A-Z