Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext MIV Milan/Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,75
-0,72
12.32.04
Euronext STAR Milan |
2,75 | -0,72 | 12.32.04 | 2,75 | 2,80 | 2,77 | ||
|
1,875
+1,08
16.35.05
Euronext Growth Milan |
1,875 | +1,08 | 16.35.05 | 1,84 | 1,88 | 1,86 | ||
|
21,18
-9,83
16.49.18
Global Equity Market |
21,18 | -9,83 | 16.49.18 | 21,18 | 21,93 | 21,93 | ||
|
516,70
-0,62
17.22.55
Global Equity Market |
516,70 | -0,62 | 17.22.55 | 516,00 | 523,50 | 521,00 | ||
|
0,0546
+0,00
17.35.16
Euronext Milan |
0,0546 | +0,00 | 17.35.16 | 0,0524 | 0,055 | 0,0524 | ||
|
0,675
-2,88
16.20.21
Euronext Growth Milan |
0,675 | -2,88 | 16.20.21 | 0,675 | 0,69 | 0,69 | ||
|
5,95
-1,16
17.35.00
Euronext STAR Milan |
5,95 | -1,16 | 17.35.00 | 5,94 | 6,09 | 6,08 | ||
|
39,315
-0,94
17.23.33
Global Equity Market |
39,315 | -0,94 | 17.23.33 | 38,35 | 39,315 | 38,49 | ||
|
5,478
-2,04
17.35.10
Euronext Milan |
5,478 | -2,04 | 17.35.10 | 5,466 | 5,61 | 5,584 | ||
|
-
-
-
Euronext Milan |
||||||||
|
87,50
-0,33
14.32.49
Global Equity Market |
87,50 | -0,33 | 14.32.49 | 87,50 | 87,50 | 87,50 | ||
|
0,598
-5,50
17.35.16
Global Equity Market |
0,598 | -5,50 | 17.35.16 | 0,5501 | 0,6247 | 0,624 | ||
|
3,4155
-0,87
15.59.04
Global Equity Market |
3,4155 | -0,87 | 15.59.04 | 3,398 | 3,425 | 3,401 | ||
|
8,234
-4,05
9.16.33
Global Equity Market |
8,234 | -4,05 | 9.16.33 | 8,234 | 8,234 | 8,234 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,20
-0,38
9.58.00
Global Equity Market |
13,20 | -0,38 | 9.58.00 | 13,20 | 13,20 | 13,20 | ||
|
26,70
-3,78
14.00.07
Global Equity Market |
26,70 | -3,78 | 14.00.07 | 26,70 | 28,00 | 27,80 |
Listino titoli A-Z